2018-04-08T04:29:01.699Z|I-OCEAN7-304-0616641|  23.87   7.734  33.220  32.037 1478.1711 04:29:02.96M
2018-04-08T04:29:06.767Z|I-OCEAN7-304-0616641|  23.87   7.734  33.245  32.065 1478.2047 04:29:08.04M
2018-04-08T04:29:11.832Z|I-OCEAN7-304-0616641|  23.86   7.734  33.222  32.040 1478.1749 04:29:13.11M
2018-04-08T04:29:16.898Z|I-OCEAN7-304-0616641|  23.83   7.734  33.223  32.040 1478.1746 04:29:18.17M
2018-04-08T04:29:21.962Z|I-OCEAN7-304-0616641|  23.87   7.734  33.232  32.050 1478.1881 04:29:23.24M
2018-04-08T04:29:27.030Z|I-OCEAN7-304-0616641|  23.81   7.734  33.295  32.118 1478.2717 04:29:28.30M
2018-04-08T04:29:32.090Z|I-OCEAN7-304-0616641|  23.86   7.734  33.252  32.071 1478.2155 04:29:33.37M
2018-04-08T04:29:37.157Z|I-OCEAN7-304-0616641|  23.85   7.734  33.251  32.070 1478.2150 04:29:38.43M
2018-04-08T04:29:42.220Z|I-OCEAN7-304-0616641|  23.85   7.734  33.241  32.059 1478.2012 04:29:43.49M
2018-04-08T04:29:47.289Z|I-OCEAN7-304-0616641|  23.85   7.734  33.240  32.058 1478.1997 04:29:48.55M
2018-04-08T04:29:52.353Z|I-OCEAN7-304-0616641|  23.86   7.734  33.266  32.086 1478.2339 04:29:53.62M
2018-04-08T04:29:57.415Z|I-OCEAN7-304-0616641|  23.88   7.734  33.266  32.086 1478.2340 04:29:58.68M