2018-04-08T04:22:02.085Z|I-OCEAN7-304-0616641| 23.86 7.736 33.273 32.091 1478.2479 04:22:03.34M 2018-04-08T04:22:07.148Z|I-OCEAN7-304-0616641| 23.86 7.736 33.307 32.128 1478.2927 04:22:08.40M 2018-04-08T04:22:12.212Z|I-OCEAN7-304-0616641| 23.86 7.736 33.296 32.117 1478.2792 04:22:13.46M 2018-04-08T04:22:17.277Z|I-OCEAN7-304-0616641| 23.86 7.736 33.281 32.100 1478.2579 04:22:18.53M 2018-04-08T04:22:22.345Z|I-OCEAN7-304-0616641| 23.87 7.735 33.280 32.101 1478.2566 04:22:23.59M 2018-04-08T04:22:27.409Z|I-OCEAN7-304-0616641| 23.83 7.735 33.263 32.083 1478.2321 04:22:28.66M 2018-04-08T04:22:32.474Z|I-OCEAN7-304-0616641| 23.83 7.735 33.237 32.055 1478.1958 04:22:33.72M 2018-04-08T04:22:37.539Z|I-OCEAN7-304-0616641| 23.83 7.734 33.262 32.082 1478.2286 04:22:38.78M 2018-04-08T04:22:42.602Z|I-OCEAN7-304-0616641| 23.83 7.734 33.240 32.058 1478.1986 04:22:43.85M 2018-04-08T04:22:47.667Z|I-OCEAN7-304-0616641| 23.83 7.734 33.239 32.057 1478.1975 04:22:48.91M 2018-04-08T04:22:52.736Z|I-OCEAN7-304-0616641| 23.83 7.734 33.242 32.060 1478.2004 04:22:53.97M 2018-04-08T04:22:57.800Z|I-OCEAN7-304-0616641| 23.83 7.734 33.330 32.155 1478.3179 04:22:59.06M