2018-04-08T04:16:03.247Z|I-OCEAN7-304-0616641|  23.85   7.734  33.264  32.085 1478.2314 04:16:04.48M
2018-04-08T04:16:08.314Z|I-OCEAN7-304-0616641|  23.85   7.734  33.298  32.120 1478.2754 04:16:09.55M
2018-04-08T04:16:13.117Z|I-OCEAN7-304-0616641|  23.88   7.734  33.264  32.083 1478.2311 04:16:14.61M
2018-04-08T04:16:18.181Z|I-OCEAN7-304-0616641|  23.83   7.734  33.263  32.083 1478.2303 04:16:19.42M
2018-04-08T04:16:23.247Z|I-OCEAN7-304-0616641|  23.85   7.734  33.263  32.083 1478.2302 04:16:24.48M
2018-04-08T04:16:28.312Z|I-OCEAN7-304-0616641|  23.88   7.734  33.263  32.083 1478.2299 04:16:29.55M
2018-04-08T04:16:33.378Z|I-OCEAN7-304-0616641|  23.88   7.734  33.262  32.082 1478.2290 04:16:34.61M
2018-04-08T04:16:38.439Z|I-OCEAN7-304-0616641|  23.83   7.734  33.221  32.038 1478.1748 04:16:39.67M
2018-04-08T04:16:43.505Z|I-OCEAN7-304-0616641|  23.85   7.735  33.222  32.039 1478.1759 04:16:44.73M
2018-04-08T04:16:48.571Z|I-OCEAN7-304-0616641|  23.85   7.735  33.222  32.039 1478.1774 04:16:49.80M
2018-04-08T04:16:53.637Z|I-OCEAN7-304-0616641|  23.88   7.735  33.223  32.040 1478.1801 04:16:54.86M
2018-04-08T04:16:58.702Z|I-OCEAN7-304-0616641|  23.83   7.736  33.225  32.041 1478.1821 04:16:59.93M