2018-04-08T04:14:02.204Z|I-OCEAN7-304-0616641|  23.86   7.738  33.280  32.098 1478.2634 04:14:03.69M
2018-04-08T04:14:07.272Z|I-OCEAN7-304-0616641|  23.86   7.738  33.279  32.097 1478.2626 04:14:08.50M
2018-04-08T04:14:12.337Z|I-OCEAN7-304-0616641|  23.82   7.738  33.278  32.095 1478.2599 04:14:13.56M
2018-04-08T04:14:17.403Z|I-OCEAN7-304-0616641|  23.81   7.738  33.281  32.098 1478.2640 04:14:18.63M
2018-04-08T04:14:22.466Z|I-OCEAN7-304-0616641|  23.82   7.739  33.315  32.134 1478.3101 04:14:23.69M
2018-04-08T04:14:27.532Z|I-OCEAN7-304-0616641|  23.83   7.739  33.292  32.110 1478.2795 04:14:28.76M
2018-04-08T04:14:32.595Z|I-OCEAN7-304-0616641|  23.83   7.739  33.299  32.117 1478.2886 04:14:33.82M
2018-04-08T04:14:37.662Z|I-OCEAN7-304-0616641|  23.83   7.739  33.299  32.118 1478.2886 04:14:38.88M
2018-04-08T04:14:42.727Z|I-OCEAN7-304-0616641|  23.84   7.738  33.327  32.148 1478.3253 04:14:43.95M
2018-04-08T04:14:47.791Z|I-OCEAN7-304-0616641|  23.84   7.738  33.297  32.116 1478.2853 04:14:49.03M
2018-04-08T04:14:52.857Z|I-OCEAN7-304-0616641|  23.84   7.738  33.290  32.108 1478.2767 04:14:54.09M
2018-04-08T04:14:57.921Z|I-OCEAN7-304-0616641|  23.84   7.737  33.254  32.071 1478.2251 04:14:59.16M