2018-04-08T03:56:01.667Z|I-OCEAN7-304-0616641|  23.76   7.740  33.227  32.039 1478.1954 03:56:02.84M
2018-04-08T03:56:06.732Z|I-OCEAN7-304-0616641|  23.76   7.740  33.227  32.039 1478.1959 03:56:07.90M
2018-04-08T03:56:11.801Z|I-OCEAN7-304-0616641|  23.81   7.740  33.228  32.040 1478.1984 03:56:12.97M
2018-04-08T03:56:16.863Z|I-OCEAN7-304-0616641|  23.76   7.740  33.190  31.999 1478.1477 03:56:18.06M
2018-04-08T03:56:21.929Z|I-OCEAN7-304-0616641|  23.76   7.741  33.189  31.999 1478.1477 03:56:23.12M
2018-04-08T03:56:26.993Z|I-OCEAN7-304-0616641|  23.83   7.741  33.195  32.004 1478.1560 03:56:28.18M
2018-04-08T03:56:32.059Z|I-OCEAN7-304-0616641|  23.82   7.741  33.220  32.031 1478.1910 03:56:33.25M
2018-04-08T03:56:37.123Z|I-OCEAN7-304-0616641|  23.82   7.741  33.229  32.040 1478.2026 03:56:38.31M
2018-04-08T03:56:42.189Z|I-OCEAN7-304-0616641|  23.82   7.742  33.199  32.008 1478.1647 03:56:43.37M
2018-04-08T03:56:47.301Z|I-OCEAN7-304-0616641|  23.82   7.742  33.228  32.039 1478.2035 03:56:48.44M
2018-04-08T03:56:52.321Z|I-OCEAN7-304-0616641|  23.85   7.742  33.228  32.038 1478.2030 03:56:53.55M
2018-04-08T03:56:57.382Z|I-OCEAN7-304-0616641|  23.80   7.742  33.228  32.038 1478.2024 03:56:58.57M