2018-04-08T03:30:03.452Z|I-OCEAN7-304-0616641| 23.84 7.744 33.154 31.958 1478.1107 03:30:04.56M 2018-04-08T03:30:08.517Z|I-OCEAN7-304-0616641| 23.84 7.744 33.170 31.975 1478.1318 03:30:09.63M 2018-04-08T03:30:13.581Z|I-OCEAN7-304-0616641| 23.84 7.744 33.166 31.971 1478.1281 03:30:14.69M 2018-04-08T03:30:18.650Z|I-OCEAN7-304-0616641| 23.84 7.744 33.150 31.953 1478.1064 03:30:19.75M 2018-04-08T03:30:23.713Z|I-OCEAN7-304-0616641| 23.84 7.742 33.171 31.977 1478.1293 03:30:24.82M 2018-04-08T03:30:28.778Z|I-OCEAN7-304-0616641| 23.79 7.742 33.180 31.987 1478.1403 03:30:29.88M 2018-04-08T03:30:33.842Z|I-OCEAN7-304-0616641| 23.85 7.742 33.181 31.988 1478.1415 03:30:34.95M 2018-04-08T03:30:38.908Z|I-OCEAN7-304-0616641| 23.85 7.742 33.176 31.984 1478.1346 03:30:40.03M 2018-04-08T03:30:43.972Z|I-OCEAN7-304-0616641| 23.85 7.741 33.161 31.967 1478.1130 03:30:45.10M 2018-04-08T03:30:49.034Z|I-OCEAN7-304-0616641| 23.86 7.743 33.167 31.972 1478.1249 03:30:50.16M 2018-04-08T03:30:54.104Z|I-OCEAN7-304-0616641| 23.86 7.743 33.168 31.973 1478.1277 03:30:55.22M 2018-04-08T03:30:59.165Z|I-OCEAN7-304-0616641| 23.86 7.743 33.137 31.940 1478.0879 03:31:00.29M