2018-04-08T03:28:01.891Z|I-OCEAN7-304-0616641| 23.83 7.743 33.158 31.963 1478.1132 03:28:03.01M 2018-04-08T03:28:06.955Z|I-OCEAN7-304-0616641| 23.83 7.742 33.152 31.957 1478.1030 03:28:08.07M 2018-04-08T03:28:12.021Z|I-OCEAN7-304-0616641| 23.83 7.742 33.151 31.957 1478.1011 03:28:13.14M 2018-04-08T03:28:17.086Z|I-OCEAN7-304-0616641| 23.83 7.741 33.127 31.932 1478.0679 03:28:18.20M 2018-04-08T03:28:22.150Z|I-OCEAN7-304-0616641| 23.83 7.741 33.150 31.956 1478.0963 03:28:23.26M 2018-04-08T03:28:27.215Z|I-OCEAN7-304-0616641| 23.83 7.741 33.158 31.965 1478.1080 03:28:28.33M 2018-04-08T03:28:32.281Z|I-OCEAN7-304-0616641| 23.84 7.741 33.189 31.997 1478.1500 03:28:33.39M 2018-04-08T03:28:37.349Z|I-OCEAN7-304-0616641| 23.84 7.742 33.189 31.997 1478.1514 03:28:38.46M 2018-04-08T03:28:42.409Z|I-OCEAN7-304-0616641| 23.83 7.742 33.163 31.969 1478.1166 03:28:43.52M 2018-04-08T03:28:47.477Z|I-OCEAN7-304-0616641| 23.83 7.742 33.162 31.968 1478.1154 03:28:48.58M 2018-04-08T03:28:52.543Z|I-OCEAN7-304-0616641| 23.83 7.743 33.194 32.002 1478.1622 03:28:53.65M 2018-04-08T03:28:57.608Z|I-OCEAN7-304-0616641| 23.82 7.743 33.148 31.952 1478.1013 03:28:58.71M