2018-04-08T03:28:01.891Z|I-OCEAN7-304-0616641|  23.83   7.743  33.158  31.963 1478.1132 03:28:03.01M
2018-04-08T03:28:06.955Z|I-OCEAN7-304-0616641|  23.83   7.742  33.152  31.957 1478.1030 03:28:08.07M
2018-04-08T03:28:12.021Z|I-OCEAN7-304-0616641|  23.83   7.742  33.151  31.957 1478.1011 03:28:13.14M
2018-04-08T03:28:17.086Z|I-OCEAN7-304-0616641|  23.83   7.741  33.127  31.932 1478.0679 03:28:18.20M
2018-04-08T03:28:22.150Z|I-OCEAN7-304-0616641|  23.83   7.741  33.150  31.956 1478.0963 03:28:23.26M
2018-04-08T03:28:27.215Z|I-OCEAN7-304-0616641|  23.83   7.741  33.158  31.965 1478.1080 03:28:28.33M
2018-04-08T03:28:32.281Z|I-OCEAN7-304-0616641|  23.84   7.741  33.189  31.997 1478.1500 03:28:33.39M
2018-04-08T03:28:37.349Z|I-OCEAN7-304-0616641|  23.84   7.742  33.189  31.997 1478.1514 03:28:38.46M
2018-04-08T03:28:42.409Z|I-OCEAN7-304-0616641|  23.83   7.742  33.163  31.969 1478.1166 03:28:43.52M
2018-04-08T03:28:47.477Z|I-OCEAN7-304-0616641|  23.83   7.742  33.162  31.968 1478.1154 03:28:48.58M
2018-04-08T03:28:52.543Z|I-OCEAN7-304-0616641|  23.83   7.743  33.194  32.002 1478.1622 03:28:53.65M
2018-04-08T03:28:57.608Z|I-OCEAN7-304-0616641|  23.82   7.743  33.148  31.952 1478.1013 03:28:58.71M