2018-04-08T03:26:00.590Z|I-OCEAN7-304-0616641|  23.84   7.742  33.181  31.988 1478.1416 03:26:01.69M
2018-04-08T03:26:05.655Z|I-OCEAN7-304-0616641|  23.85   7.742  33.189  31.997 1478.1523 03:26:06.75M
2018-04-08T03:26:10.718Z|I-OCEAN7-304-0616641|  23.85   7.742  33.220  32.030 1478.1936 03:26:11.82M
2018-04-08T03:26:15.785Z|I-OCEAN7-304-0616641|  23.85   7.742  33.211  32.020 1478.1810 03:26:16.88M
2018-04-08T03:26:20.850Z|I-OCEAN7-304-0616641|  23.86   7.742  33.171  31.978 1478.1274 03:26:21.94M
2018-04-08T03:26:25.918Z|I-OCEAN7-304-0616641|  23.86   7.742  33.171  31.978 1478.1277 03:26:27.03M
2018-04-08T03:26:30.982Z|I-OCEAN7-304-0616641|  23.89   7.742  33.118  31.921 1478.0599 03:26:32.09M
2018-04-08T03:26:36.043Z|I-OCEAN7-304-0616641|  23.87   7.743  33.193  32.001 1478.1595 03:26:37.16M
2018-04-08T03:26:41.112Z|I-OCEAN7-304-0616641|  23.87   7.743  33.154  31.959 1478.1086 03:26:42.22M
2018-04-08T03:26:46.177Z|I-OCEAN7-304-0616641|  23.87   7.743  33.184  31.990 1478.1476 03:26:47.28M
2018-04-08T03:26:51.242Z|I-OCEAN7-304-0616641|  23.87   7.743  33.190  31.997 1478.1569 03:26:52.35M
2018-04-08T03:26:56.304Z|I-OCEAN7-304-0616641|  23.86   7.743  33.153  31.957 1478.1072 03:26:57.41M