2018-04-08T03:19:00.712Z|I-OCEAN7-304-0616641|  23.85   7.742  33.253  32.064 1478.2374 03:19:01.79M
2018-04-08T03:19:05.776Z|I-OCEAN7-304-0616641|  23.84   7.742  33.252  32.064 1478.2367 03:19:06.85M
2018-04-08T03:19:10.844Z|I-OCEAN7-304-0616641|  23.86   7.742  33.251  32.063 1478.2362 03:19:11.91M
2018-04-08T03:19:15.909Z|I-OCEAN7-304-0616641|  23.85   7.742  33.218  32.027 1478.1913 03:19:17.00M
2018-04-08T03:19:20.972Z|I-OCEAN7-304-0616641|  23.86   7.742  33.193  32.000 1478.1583 03:19:22.07M
2018-04-08T03:19:26.037Z|I-OCEAN7-304-0616641|  23.89   7.743  33.199  32.007 1478.1676 03:19:27.13M
2018-04-08T03:19:31.102Z|I-OCEAN7-304-0616641|  23.89   7.743  33.233  32.043 1478.2125 03:19:32.19M
2018-04-08T03:19:36.168Z|I-OCEAN7-304-0616641|  23.89   7.742  33.232  32.043 1478.2104 03:19:37.26M
2018-04-08T03:19:41.233Z|I-OCEAN7-304-0616641|  23.89   7.742  33.237  32.048 1478.2170 03:19:42.32M
2018-04-08T03:19:46.294Z|I-OCEAN7-304-0616641|  23.88   7.742  33.205  32.014 1478.1743 03:19:47.38M
2018-04-08T03:19:51.362Z|I-OCEAN7-304-0616641|  23.89   7.742  33.214  32.023 1478.1865 03:19:52.44M
2018-04-08T03:19:56.430Z|I-OCEAN7-304-0616641|  23.89   7.742  33.248  32.059 1478.2318 03:19:57.51M