2018-04-08T03:17:04.475Z|I-OCEAN7-304-0616641|  23.87   7.744  33.281  32.093 1478.2810 03:17:05.55M
2018-04-08T03:17:09.542Z|I-OCEAN7-304-0616641|  23.87   7.744  33.227  32.035 1478.2095 03:17:10.61M
2018-04-08T03:17:14.606Z|I-OCEAN7-304-0616641|  23.93   7.745  33.222  32.029 1478.2037 03:17:15.68M
2018-04-08T03:17:19.670Z|I-OCEAN7-304-0616641|  23.86   7.745  33.221  32.029 1478.2035 03:17:20.74M
2018-04-08T03:17:24.476Z|I-OCEAN7-304-0616641|  23.88   7.745  33.221  32.028 1478.2040 03:17:25.81M
2018-04-08T03:17:29.541Z|I-OCEAN7-304-0616641|  23.85   7.745  33.224  32.031 1478.2079 03:17:30.62M
2018-04-08T03:17:34.606Z|I-OCEAN7-304-0616641|  23.94   7.745  33.222  32.029 1478.2074 03:17:35.68M
2018-04-08T03:17:39.672Z|I-OCEAN7-304-0616641|  23.88   7.746  33.222  32.028 1478.2063 03:17:40.74M
2018-04-08T03:17:44.735Z|I-OCEAN7-304-0616641|  23.88   7.746  33.185  31.989 1478.1578 03:17:45.81M
2018-04-08T03:17:49.799Z|I-OCEAN7-304-0616641|  23.88   7.746  33.185  31.989 1478.1575 03:17:50.87M
2018-04-08T03:17:54.864Z|I-OCEAN7-304-0616641|  23.88   7.746  33.185  31.989 1478.1569 03:17:55.93M
2018-04-08T03:17:59.929Z|I-OCEAN7-304-0616641|  23.88   7.746  33.177  31.981 1478.1469 03:18:01.02M