2018-04-08T03:11:00.573Z|I-OCEAN7-304-0616641|  23.87   7.742  33.258  32.071 1478.2437 03:11:01.63M
2018-04-08T03:11:05.640Z|I-OCEAN7-304-0616641|  23.88   7.742  33.257  32.070 1478.2428 03:11:06.69M
2018-04-08T03:11:10.706Z|I-OCEAN7-304-0616641|  23.93   7.742  33.229  32.040 1478.2053 03:11:11.76M
2018-04-08T03:11:15.771Z|I-OCEAN7-304-0616641|  23.89   7.745  33.194  31.999 1478.1672 03:11:16.83M
2018-04-08T03:11:20.835Z|I-OCEAN7-304-0616641|  23.95   7.746  33.219  32.025 1478.2032 03:11:21.89M
2018-04-08T03:11:25.899Z|I-OCEAN7-304-0616641|  23.94   7.746  33.219  32.026 1478.2048 03:11:26.95M
2018-04-08T03:11:30.962Z|I-OCEAN7-304-0616641|  23.93   7.746  33.253  32.061 1478.2502 03:11:32.04M
2018-04-08T03:11:36.030Z|I-OCEAN7-304-0616641|  23.93   7.747  33.253  32.061 1478.2520 03:11:37.10M
2018-04-08T03:11:41.096Z|I-OCEAN7-304-0616641|  23.93   7.747  33.237  32.044 1478.2311 03:11:42.16M
2018-04-08T03:11:46.160Z|I-OCEAN7-304-0616641|  23.92   7.747  33.269  32.078 1478.2723 03:11:47.23M
2018-04-08T03:11:51.225Z|I-OCEAN7-304-0616641|  23.87   7.747  33.312  32.124 1478.3286 03:11:52.29M
2018-04-08T03:11:56.291Z|I-OCEAN7-304-0616641|  23.91   7.746  33.202  32.007 1478.1830 03:11:57.36M