2018-04-08T03:00:02.637Z|I-OCEAN7-304-0616641|  23.94   7.745  33.278  32.089 1478.2802 03:00:03.67M
2018-04-08T03:00:07.704Z|I-OCEAN7-304-0616641|  23.94   7.745  33.270  32.080 1478.2687 03:00:08.73M
2018-04-08T03:00:12.769Z|I-OCEAN7-304-0616641|  23.93   7.745  33.304  32.117 1478.3138 03:00:13.79M
2018-04-08T03:00:17.834Z|I-OCEAN7-304-0616641|  23.93   7.745  33.303  32.117 1478.3125 03:00:18.86M
2018-04-08T03:00:22.898Z|I-OCEAN7-304-0616641|  23.93   7.744  33.272  32.084 1478.2710 03:00:23.92M
2018-04-08T03:00:27.964Z|I-OCEAN7-304-0616641|  23.92   7.745  33.333  32.148 1478.3514 03:00:29.00M
2018-04-08T03:00:33.030Z|I-OCEAN7-304-0616641|  23.92   7.744  33.296  32.109 1478.3018 03:00:34.07M
2018-04-08T03:00:38.094Z|I-OCEAN7-304-0616641|  23.92   7.745  33.320  32.135 1478.3344 03:00:39.13M
2018-04-08T03:00:43.159Z|I-OCEAN7-304-0616641|  23.89   7.744  33.320  32.135 1478.3341 03:00:44.20M
2018-04-08T03:00:48.223Z|I-OCEAN7-304-0616641|  23.92   7.744  33.320  32.135 1478.3345 03:00:49.26M
2018-04-08T03:00:53.287Z|I-OCEAN7-304-0616641|  23.92   7.744  33.328  32.143 1478.3447 03:00:54.32M
2018-04-08T03:00:58.351Z|I-OCEAN7-304-0616641|  23.92   7.744  33.328  32.144 1478.3452 03:00:59.39M