2018-04-08T02:53:03.546Z|I-OCEAN7-304-0616641|  23.93   7.747  33.360  32.175 1478.3953 02:53:04.55M
2018-04-08T02:53:08.611Z|I-OCEAN7-304-0616641|  23.93   7.747  33.360  32.175 1478.3937 02:53:09.62M
2018-04-08T02:53:13.677Z|I-OCEAN7-304-0616641|  24.02   7.746  33.326  32.139 1478.3484 02:53:14.68M
2018-04-08T02:53:18.738Z|I-OCEAN7-304-0616641|  23.97   7.746  33.353  32.169 1478.3811 02:53:19.75M
2018-04-08T02:53:23.807Z|I-OCEAN7-304-0616641|  23.97   7.745  33.353  32.169 1478.3788 02:53:24.81M
2018-04-08T02:53:28.869Z|I-OCEAN7-304-0616641|  23.92   7.744  33.384  32.203 1478.4172 02:53:29.87M
2018-04-08T02:53:33.936Z|I-OCEAN7-304-0616641|  23.94   7.744  33.391  32.211 1478.4275 02:53:34.93M
2018-04-08T02:53:39.001Z|I-OCEAN7-304-0616641|  23.90   7.744  33.339  32.155 1478.3583 02:53:40.02M
2018-04-08T02:53:44.065Z|I-OCEAN7-304-0616641|  23.92   7.744  33.314  32.128 1478.3263 02:53:45.09M
2018-04-08T02:53:49.130Z|I-OCEAN7-304-0616641|  23.95   7.745  33.315  32.129 1478.3276 02:53:50.15M
2018-04-08T02:53:54.194Z|I-OCEAN7-304-0616641|  23.95   7.745  33.315  32.129 1478.3285 02:53:55.21M
2018-04-08T02:53:59.262Z|I-OCEAN7-304-0616641|  23.96   7.745  33.366  32.183 1478.3971 02:54:00.27M