2018-04-08T02:34:01.458Z|I-OCEAN7-304-0616641|  24.09   7.746  33.315  32.128 1478.3330 02:34:02.40M
2018-04-08T02:34:06.523Z|I-OCEAN7-304-0616641|  24.08   7.746  33.275  32.085 1478.2793 02:34:07.47M
2018-04-08T02:34:11.589Z|I-OCEAN7-304-0616641|  24.01   7.746  33.274  32.084 1478.2789 02:34:12.53M
2018-04-08T02:34:16.651Z|I-OCEAN7-304-0616641|  24.05   7.746  33.281  32.090 1478.2891 02:34:17.60M
2018-04-08T02:34:21.718Z|I-OCEAN7-304-0616641|  24.07   7.747  33.282  32.091 1478.2915 02:34:22.66M
2018-04-08T02:34:26.784Z|I-OCEAN7-304-0616641|  24.07   7.747  33.282  32.092 1478.2936 02:34:27.72M
2018-04-08T02:34:31.846Z|I-OCEAN7-304-0616641|  24.07   7.747  33.284  32.093 1478.2958 02:34:32.79M
2018-04-08T02:34:36.910Z|I-OCEAN7-304-0616641|  24.07   7.747  33.284  32.094 1478.2964 02:34:37.85M
2018-04-08T02:34:41.978Z|I-OCEAN7-304-0616641|  24.07   7.747  33.285  32.095 1478.2968 02:34:42.91M
2018-04-08T02:34:47.041Z|I-OCEAN7-304-0616641|  24.08   7.747  33.285  32.094 1478.2976 02:34:48.00M
2018-04-08T02:34:51.846Z|I-OCEAN7-304-0616641|  24.08   7.748  33.285  32.094 1478.2981 02:34:53.06M
2018-04-08T02:34:56.912Z|I-OCEAN7-304-0616641|  24.08   7.748  33.303  32.114 1478.3231 02:34:57.85M