2018-04-08T02:21:03.271Z|I-OCEAN7-304-0616641|  24.15   7.743  33.190  31.996 1478.1603 02:21:04.18M
2018-04-08T02:21:08.337Z|I-OCEAN7-304-0616641|  24.13   7.743  33.233  32.043 1478.2188 02:21:09.24M
2018-04-08T02:21:13.398Z|I-OCEAN7-304-0616641|  24.16   7.744  33.189  31.996 1478.1619 02:21:14.31M
2018-04-08T02:21:18.464Z|I-OCEAN7-304-0616641|  24.16   7.744  33.190  31.996 1478.1627 02:21:19.37M
2018-04-08T02:21:23.529Z|I-OCEAN7-304-0616641|  24.16   7.744  33.200  32.007 1478.1770 02:21:24.43M
2018-04-08T02:21:28.594Z|I-OCEAN7-304-0616641|  24.16   7.744  33.218  32.026 1478.2006 02:21:29.50M
2018-04-08T02:21:33.659Z|I-OCEAN7-304-0616641|  24.16   7.744  33.232  32.041 1478.2190 02:21:34.56M
2018-04-08T02:21:38.724Z|I-OCEAN7-304-0616641|  24.16   7.744  33.232  32.041 1478.2208 02:21:39.62M
2018-04-08T02:21:43.793Z|I-OCEAN7-304-0616641|  24.16   7.744  33.233  32.041 1478.2223 02:21:44.69M
2018-04-08T02:21:48.854Z|I-OCEAN7-304-0616641|  24.14   7.745  33.205  32.012 1478.1862 02:21:49.76M
2018-04-08T02:21:53.920Z|I-OCEAN7-304-0616641|  24.14   7.745  33.195  32.000 1478.1740 02:21:54.82M
2018-04-08T02:21:58.986Z|I-OCEAN7-304-0616641|  24.12   7.745  33.194  31.999 1478.1721 02:21:59.88M