2018-04-08T02:21:03.271Z|I-OCEAN7-304-0616641| 24.15 7.743 33.190 31.996 1478.1603 02:21:04.18M 2018-04-08T02:21:08.337Z|I-OCEAN7-304-0616641| 24.13 7.743 33.233 32.043 1478.2188 02:21:09.24M 2018-04-08T02:21:13.398Z|I-OCEAN7-304-0616641| 24.16 7.744 33.189 31.996 1478.1619 02:21:14.31M 2018-04-08T02:21:18.464Z|I-OCEAN7-304-0616641| 24.16 7.744 33.190 31.996 1478.1627 02:21:19.37M 2018-04-08T02:21:23.529Z|I-OCEAN7-304-0616641| 24.16 7.744 33.200 32.007 1478.1770 02:21:24.43M 2018-04-08T02:21:28.594Z|I-OCEAN7-304-0616641| 24.16 7.744 33.218 32.026 1478.2006 02:21:29.50M 2018-04-08T02:21:33.659Z|I-OCEAN7-304-0616641| 24.16 7.744 33.232 32.041 1478.2190 02:21:34.56M 2018-04-08T02:21:38.724Z|I-OCEAN7-304-0616641| 24.16 7.744 33.232 32.041 1478.2208 02:21:39.62M 2018-04-08T02:21:43.793Z|I-OCEAN7-304-0616641| 24.16 7.744 33.233 32.041 1478.2223 02:21:44.69M 2018-04-08T02:21:48.854Z|I-OCEAN7-304-0616641| 24.14 7.745 33.205 32.012 1478.1862 02:21:49.76M 2018-04-08T02:21:53.920Z|I-OCEAN7-304-0616641| 24.14 7.745 33.195 32.000 1478.1740 02:21:54.82M 2018-04-08T02:21:58.986Z|I-OCEAN7-304-0616641| 24.12 7.745 33.194 31.999 1478.1721 02:21:59.88M