2018-04-08T02:16:04.950Z|I-OCEAN7-304-0616641|  24.21   7.745  33.144  31.946 1478.1082 02:16:05.83M
2018-04-08T02:16:10.017Z|I-OCEAN7-304-0616641|  24.22   7.745  33.116  31.915 1478.0701 02:16:10.90M
2018-04-08T02:16:15.082Z|I-OCEAN7-304-0616641|  24.21   7.745  33.126  31.926 1478.0834 02:16:15.96M
2018-04-08T02:16:20.145Z|I-OCEAN7-304-0616641|  24.16   7.746  33.162  31.964 1478.1309 02:16:21.05M
2018-04-08T02:16:25.212Z|I-OCEAN7-304-0616641|  24.21   7.746  33.162  31.964 1478.1331 02:16:26.11M
2018-04-08T02:16:30.276Z|I-OCEAN7-304-0616641|  24.21   7.746  33.219  32.025 1478.2096 02:16:31.17M
2018-04-08T02:16:35.343Z|I-OCEAN7-304-0616641|  24.21   7.746  33.219  32.025 1478.2100 02:16:36.24M
2018-04-08T02:16:40.406Z|I-OCEAN7-304-0616641|  24.22   7.746  33.159  31.961 1478.1304 02:16:41.30M
2018-04-08T02:16:45.473Z|I-OCEAN7-304-0616641|  24.22   7.747  33.167  31.969 1478.1414 02:16:46.36M
2018-04-08T02:16:50.535Z|I-OCEAN7-304-0616641|  24.21   7.747  33.180  31.983 1478.1592 02:16:51.43M
2018-04-08T02:16:55.603Z|I-OCEAN7-304-0616641|  24.21   7.747  33.181  31.983 1478.1608 02:16:56.49M