2018-04-08T02:16:04.950Z|I-OCEAN7-304-0616641| 24.21 7.745 33.144 31.946 1478.1082 02:16:05.83M 2018-04-08T02:16:10.017Z|I-OCEAN7-304-0616641| 24.22 7.745 33.116 31.915 1478.0701 02:16:10.90M 2018-04-08T02:16:15.082Z|I-OCEAN7-304-0616641| 24.21 7.745 33.126 31.926 1478.0834 02:16:15.96M 2018-04-08T02:16:20.145Z|I-OCEAN7-304-0616641| 24.16 7.746 33.162 31.964 1478.1309 02:16:21.05M 2018-04-08T02:16:25.212Z|I-OCEAN7-304-0616641| 24.21 7.746 33.162 31.964 1478.1331 02:16:26.11M 2018-04-08T02:16:30.276Z|I-OCEAN7-304-0616641| 24.21 7.746 33.219 32.025 1478.2096 02:16:31.17M 2018-04-08T02:16:35.343Z|I-OCEAN7-304-0616641| 24.21 7.746 33.219 32.025 1478.2100 02:16:36.24M 2018-04-08T02:16:40.406Z|I-OCEAN7-304-0616641| 24.22 7.746 33.159 31.961 1478.1304 02:16:41.30M 2018-04-08T02:16:45.473Z|I-OCEAN7-304-0616641| 24.22 7.747 33.167 31.969 1478.1414 02:16:46.36M 2018-04-08T02:16:50.535Z|I-OCEAN7-304-0616641| 24.21 7.747 33.180 31.983 1478.1592 02:16:51.43M 2018-04-08T02:16:55.603Z|I-OCEAN7-304-0616641| 24.21 7.747 33.181 31.983 1478.1608 02:16:56.49M