2018-04-08T02:14:03.650Z|I-OCEAN7-304-0616641|  24.24   7.747  33.213  32.017 1478.2042 02:14:04.53M
2018-04-08T02:14:08.716Z|I-OCEAN7-304-0616641|  24.27   7.747  33.157  31.958 1478.1312 02:14:09.60M
2018-04-08T02:14:13.780Z|I-OCEAN7-304-0616641|  24.26   7.748  33.136  31.935 1478.1046 02:14:14.66M
2018-04-08T02:14:18.845Z|I-OCEAN7-304-0616641|  24.26   7.748  33.128  31.926 1478.0930 02:14:19.73M
2018-04-08T02:14:23.912Z|I-OCEAN7-304-0616641|  24.25   7.747  33.069  31.863 1478.0137 02:14:24.79M
2018-04-08T02:14:28.977Z|I-OCEAN7-304-0616641|  24.25   7.747  33.102  31.899 1478.0573 02:14:29.86M
2018-04-08T02:14:34.040Z|I-OCEAN7-304-0616641|  24.25   7.747  33.060  31.855 1478.0011 02:14:34.92M
2018-04-08T02:14:39.106Z|I-OCEAN7-304-0616641|  24.24   7.746  33.084  31.881 1478.0319 02:14:40.00M
2018-04-08T02:14:44.172Z|I-OCEAN7-304-0616641|  24.24   7.746  33.095  31.893 1478.0446 02:14:45.07M
2018-04-08T02:14:49.235Z|I-OCEAN7-304-0616641|  24.23   7.746  33.179  31.983 1478.1554 02:14:50.13M
2018-04-08T02:14:54.302Z|I-OCEAN7-304-0616641|  24.19   7.746  33.179  31.983 1478.1539 02:14:55.19M
2018-04-08T02:14:59.366Z|I-OCEAN7-304-0616641|  24.19   7.746  33.154  31.956 1478.1212 02:15:00.26M