2018-04-08T02:12:02.348Z|I-OCEAN7-304-0616641|  24.24   7.746  32.914  31.699 1477.8048 02:12:03.23M
2018-04-08T02:12:07.415Z|I-OCEAN7-304-0616641|  24.20   7.746  32.914  31.700 1477.8041 02:12:08.30M
2018-04-08T02:12:12.479Z|I-OCEAN7-304-0616641|  24.26   7.746  32.883  31.667 1477.7631 02:12:13.36M
2018-04-08T02:12:17.542Z|I-OCEAN7-304-0616641|  24.20   7.745  32.861  31.643 1477.7316 02:12:18.43M
2018-04-08T02:12:22.611Z|I-OCEAN7-304-0616641|  24.20   7.745  32.861  31.643 1477.7300 02:12:23.49M
2018-04-08T02:12:27.674Z|I-OCEAN7-304-0616641|  24.22   7.744  32.882  31.666 1477.7574 02:12:28.56M
2018-04-08T02:12:32.739Z|I-OCEAN7-304-0616641|  24.18   7.744  32.882  31.667 1477.7572 02:12:33.62M
2018-04-08T02:12:37.803Z|I-OCEAN7-304-0616641|  24.20   7.744  32.883  31.668 1477.7594 02:12:38.68M
2018-04-08T02:12:42.867Z|I-OCEAN7-304-0616641|  24.20   7.745  33.160  31.963 1478.1261 02:12:43.74M
2018-04-08T02:12:47.937Z|I-OCEAN7-304-0616641|  24.20   7.745  33.301  32.114 1478.3138 02:12:48.81M
2018-04-08T02:12:52.999Z|I-OCEAN7-304-0616641|  24.25   7.745  33.334  32.149 1478.3596 02:12:53.88M
2018-04-08T02:12:58.066Z|I-OCEAN7-304-0616641|  24.25   7.745  33.244  32.053 1478.2391 02:12:58.94M