2018-04-08T02:10:00.789Z|I-OCEAN7-304-0616641|  24.30   7.747  32.767  31.541 1477.6144 02:10:01.66M
2018-04-08T02:10:05.853Z|I-OCEAN7-304-0616641|  24.23   7.747  32.827  31.605 1477.6931 02:10:06.72M
2018-04-08T02:10:10.916Z|I-OCEAN7-304-0616641|  24.22   7.747  32.994  31.783 1477.9137 02:10:11.79M
2018-04-08T02:10:15.982Z|I-OCEAN7-304-0616641|  24.20   7.747  32.994  31.784 1477.9132 02:10:16.85M
2018-04-08T02:10:21.050Z|I-OCEAN7-304-0616641|  24.20   7.747  33.062  31.856 1478.0033 02:10:21.91M
2018-04-08T02:10:26.113Z|I-OCEAN7-304-0616641|  24.20   7.747  33.085  31.881 1478.0330 02:10:27.00M
2018-04-08T02:10:31.178Z|I-OCEAN7-304-0616641|  24.20   7.747  33.036  31.829 1477.9679 02:10:32.06M
2018-04-08T02:10:36.242Z|I-OCEAN7-304-0616641|  24.21   7.747  33.000  31.790 1477.9204 02:10:37.13M
2018-04-08T02:10:41.309Z|I-OCEAN7-304-0616641|  24.21   7.747  32.993  31.783 1477.9113 02:10:42.19M
2018-04-08T02:10:46.372Z|I-OCEAN7-304-0616641|  24.23   7.747  33.026  31.818 1477.9550 02:10:47.26M
2018-04-08T02:10:51.438Z|I-OCEAN7-304-0616641|  24.23   7.746  33.026  31.819 1477.9548 02:10:52.32M
2018-04-08T02:10:56.549Z|I-OCEAN7-304-0616641|  24.26   7.747  33.056  31.850 1477.9940 02:10:57.38M