2018-04-08T01:55:05.060Z|I-OCEAN7-304-0616641|  24.33   7.748  33.269  32.076 1478.2832 01:55:05.88M
2018-04-08T01:55:10.124Z|I-OCEAN7-304-0616641|  24.37   7.748  33.285  32.093 1478.3044 01:55:10.94M
2018-04-08T01:55:15.192Z|I-OCEAN7-304-0616641|  24.37   7.748  33.284  32.093 1478.3021 01:55:16.03M
2018-04-08T01:55:20.256Z|I-OCEAN7-304-0616641|  24.39   7.747  33.225  32.031 1478.2234 01:55:21.10M
2018-04-08T01:55:25.318Z|I-OCEAN7-304-0616641|  24.35   7.747  33.216  32.021 1478.2096 01:55:26.16M
2018-04-08T01:55:30.385Z|I-OCEAN7-304-0616641|  24.35   7.746  33.175  31.977 1478.1528 01:55:31.22M
2018-04-08T01:55:35.449Z|I-OCEAN7-304-0616641|  24.33   7.746  33.209  32.015 1478.1967 01:55:36.28M
2018-04-08T01:55:40.514Z|I-OCEAN7-304-0616641|  24.33   7.745  33.210  32.016 1478.1952 01:55:41.35M
2018-04-08T01:55:45.577Z|I-OCEAN7-304-0616641|  24.32   7.745  33.210  32.017 1478.1945 01:55:46.41M
2018-04-08T01:55:50.645Z|I-OCEAN7-304-0616641|  24.34   7.744  33.210  32.017 1478.1936 01:55:51.47M
2018-04-08T01:55:55.710Z|I-OCEAN7-304-0616641|  24.34   7.744  33.233  32.042 1478.2238 01:55:56.54M