2018-04-08T01:53:03.497Z|I-OCEAN7-304-0616641| 24.39 7.744 33.274 32.086 1478.2777 01:53:04.34M 2018-04-08T01:53:08.563Z|I-OCEAN7-304-0616641| 24.39 7.743 33.230 32.039 1478.2184 01:53:09.39M 2018-04-08T01:53:13.630Z|I-OCEAN7-304-0616641| 24.38 7.743 33.230 32.039 1478.2185 01:53:14.45M 2018-04-08T01:53:18.695Z|I-OCEAN7-304-0616641| 24.33 7.747 33.237 32.043 1478.2366 01:53:19.52M 2018-04-08T01:53:23.760Z|I-OCEAN7-304-0616641| 24.33 7.748 33.234 32.039 1478.2361 01:53:24.58M 2018-04-08T01:53:28.823Z|I-OCEAN7-304-0616641| 24.33 7.748 33.237 32.043 1478.2386 01:53:29.64M 2018-04-08T01:53:33.889Z|I-OCEAN7-304-0616641| 24.33 7.747 33.253 32.061 1478.2590 01:53:34.71M 2018-04-08T01:53:38.953Z|I-OCEAN7-304-0616641| 24.35 7.747 33.254 32.061 1478.2585 01:53:39.77M 2018-04-08T01:53:44.019Z|I-OCEAN7-304-0616641| 24.35 7.746 33.255 32.063 1478.2585 01:53:44.83M 2018-04-08T01:53:49.085Z|I-OCEAN7-304-0616641| 24.35 7.746 33.284 32.094 1478.2964 01:53:49.90M 2018-04-08T01:53:54.148Z|I-OCEAN7-304-0616641| 24.34 7.743 33.283 32.096 1478.2887 01:53:54.96M 2018-04-08T01:53:59.215Z|I-OCEAN7-304-0616641| 24.34 7.743 33.287 32.100 1478.2933 01:54:00.05M