2018-04-08T01:50:01.162Z|I-OCEAN7-304-0616641|  24.45   7.746  33.311  32.124 1478.3347 01:50:01.96M
2018-04-08T01:50:06.225Z|I-OCEAN7-304-0616641|  24.37   7.746  33.280  32.091 1478.2925 01:50:07.05M
2018-04-08T01:50:11.289Z|I-OCEAN7-304-0616641|  24.43   7.746  33.280  32.090 1478.2939 01:50:12.11M
2018-04-08T01:50:16.355Z|I-OCEAN7-304-0616641|  24.42   7.746  33.280  32.090 1478.2939 01:50:17.17M
2018-04-08T01:50:21.420Z|I-OCEAN7-304-0616641|  24.41   7.746  33.314  32.127 1478.3391 01:50:22.24M
2018-04-08T01:50:26.486Z|I-OCEAN7-304-0616641|  24.41   7.746  33.260  32.068 1478.2668 01:50:27.30M
2018-04-08T01:50:31.549Z|I-OCEAN7-304-0616641|  24.41   7.746  33.289  32.099 1478.3058 01:50:32.37M
2018-04-08T01:50:36.614Z|I-OCEAN7-304-0616641|  24.40   7.747  33.294  32.105 1478.3137 01:50:37.43M
2018-04-08T01:50:41.680Z|I-OCEAN7-304-0616641|  24.34   7.747  33.308  32.119 1478.3312 01:50:42.49M
2018-04-08T01:50:46.746Z|I-OCEAN7-304-0616641|  24.35   7.747  33.261  32.069 1478.2684 01:50:47.56M
2018-04-08T01:50:51.809Z|I-OCEAN7-304-0616641|  24.38   7.746  33.261  32.069 1478.2677 01:50:52.62M
2018-04-08T01:50:56.874Z|I-OCEAN7-304-0616641|  24.38   7.746  33.237  32.044 1478.2360 01:50:57.68M