2018-04-08T01:46:03.102Z|I-OCEAN7-304-0616641|  24.42   7.747  33.357  32.172 1478.3992 01:46:03.89M
2018-04-08T01:46:08.261Z|I-OCEAN7-304-0616641|  24.42   7.747  33.357  32.171 1478.3973 01:46:08.96M
2018-04-08T01:46:13.235Z|I-OCEAN7-304-0616641|  24.42   7.747  33.387  32.203 1478.4374 01:46:14.13M
2018-04-08T01:46:18.298Z|I-OCEAN7-304-0616641|  24.42   7.747  33.428  32.248 1478.4923 01:46:19.11M
2018-04-08T01:46:23.364Z|I-OCEAN7-304-0616641|  24.42   7.747  33.398  32.216 1478.4520 01:46:24.17M
2018-04-08T01:46:28.429Z|I-OCEAN7-304-0616641|  24.42   7.746  33.353  32.167 1478.3903 01:46:29.24M
2018-04-08T01:46:33.495Z|I-OCEAN7-304-0616641|  24.42   7.749  33.385  32.200 1478.4392 01:46:34.30M
2018-04-08T01:46:38.560Z|I-OCEAN7-304-0616641|  24.46   7.749  33.393  32.208 1478.4521 01:46:39.36M
2018-04-08T01:46:43.624Z|I-OCEAN7-304-0616641|  24.40   7.750  33.409  32.225 1478.4747 01:46:44.43M
2018-04-08T01:46:48.691Z|I-OCEAN7-304-0616641|  24.40   7.750  33.412  32.227 1478.4791 01:46:49.49M
2018-04-08T01:46:53.752Z|I-OCEAN7-304-0616641|  24.40   7.750  33.386  32.200 1478.4452 01:46:54.56M
2018-04-08T01:46:58.819Z|I-OCEAN7-304-0616641|  24.40   7.750  33.386  32.200 1478.4446 01:46:59.62M