2018-04-08T01:35:00.628Z|I-OCEAN7-304-0616641|  24.48   7.747  33.338  32.151 1478.3754 01:35:01.40M
2018-04-08T01:35:05.693Z|I-OCEAN7-304-0616641|  24.55   7.747  33.386  32.202 1478.4390 01:35:06.46M
2018-04-08T01:35:10.759Z|I-OCEAN7-304-0616641|  24.47   7.747  33.385  32.202 1478.4351 01:35:11.52M
2018-04-08T01:35:15.824Z|I-OCEAN7-304-0616641|  24.55   7.746  33.350  32.165 1478.3893 01:35:16.59M
2018-04-08T01:35:20.886Z|I-OCEAN7-304-0616641|  24.49   7.746  33.378  32.194 1478.4248 01:35:21.65M
2018-04-08T01:35:25.952Z|I-OCEAN7-304-0616641|  24.54   7.746  33.372  32.188 1478.4174 01:35:26.71M
2018-04-08T01:35:31.017Z|I-OCEAN7-304-0616641|  24.47   7.750  33.342  32.152 1478.3876 01:35:31.78M
2018-04-08T01:35:36.081Z|I-OCEAN7-304-0616641|  24.49   7.751  33.352  32.162 1478.4014 01:35:36.84M
2018-04-08T01:35:41.146Z|I-OCEAN7-304-0616641|  24.49   7.751  33.354  32.165 1478.4056 01:35:41.90M
2018-04-08T01:35:46.211Z|I-OCEAN7-304-0616641|  24.50   7.751  33.316  32.124 1478.3551 01:35:46.97M
2018-04-08T01:35:51.279Z|I-OCEAN7-304-0616641|  24.47   7.751  33.317  32.125 1478.3556 01:35:52.05M
2018-04-08T01:35:56.343Z|I-OCEAN7-304-0616641|  24.55   7.751  33.351  32.162 1478.4021 01:35:57.12M