2018-04-08T01:33:04.130Z|I-OCEAN7-304-0616641|  24.52   7.744  33.401  32.222 1478.4484 01:33:04.88M
2018-04-08T01:33:09.197Z|I-OCEAN7-304-0616641|  24.52   7.743  33.401  32.222 1478.4482 01:33:09.95M
2018-04-08T01:33:14.259Z|I-OCEAN7-304-0616641|  24.50   7.743  33.376  32.196 1478.4138 01:33:15.03M
2018-04-08T01:33:19.326Z|I-OCEAN7-304-0616641|  24.50   7.743  33.376  32.196 1478.4133 01:33:20.09M
2018-04-08T01:33:24.390Z|I-OCEAN7-304-0616641|  24.50   7.742  33.347  32.165 1478.3734 01:33:25.16M
2018-04-08T01:33:29.454Z|I-OCEAN7-304-0616641|  24.50   7.743  33.347  32.164 1478.3759 01:33:30.22M
2018-04-08T01:33:34.521Z|I-OCEAN7-304-0616641|  24.50   7.744  33.347  32.164 1478.3766 01:33:35.29M
2018-04-08T01:33:39.587Z|I-OCEAN7-304-0616641|  24.51   7.744  33.357  32.174 1478.3899 01:33:40.35M
2018-04-08T01:33:44.652Z|I-OCEAN7-304-0616641|  24.53   7.744  33.407  32.228 1478.4575 01:33:45.42M
2018-04-08T01:33:49.716Z|I-OCEAN7-304-0616641|  24.53   7.744  33.368  32.186 1478.4070 01:33:50.48M
2018-04-08T01:33:54.783Z|I-OCEAN7-304-0616641|  24.54   7.745  33.368  32.185 1478.4088 01:33:55.54M
2018-04-08T01:33:59.846Z|I-OCEAN7-304-0616641|  24.48   7.745  33.374  32.192 1478.4161 01:34:00.61M