2018-04-08T01:29:01.534Z|I-OCEAN7-304-0616641|  24.53   7.744  33.308  32.122 1478.3275 01:29:02.28M
2018-04-08T01:29:06.596Z|I-OCEAN7-304-0616641|  24.59   7.745  33.344  32.160 1478.3771 01:29:07.35M
2018-04-08T01:29:11.660Z|I-OCEAN7-304-0616641|  24.51   7.742  33.345  32.163 1478.3695 01:29:12.41M
2018-04-08T01:29:16.726Z|I-OCEAN7-304-0616641|  24.51   7.742  33.389  32.211 1478.4280 01:29:17.47M
2018-04-08T01:29:21.790Z|I-OCEAN7-304-0616641|  24.51   7.742  33.380  32.201 1478.4146 01:29:22.54M
2018-04-08T01:29:26.856Z|I-OCEAN7-304-0616641|  24.53   7.741  33.378  32.199 1478.4130 01:29:27.60M
2018-04-08T01:29:31.919Z|I-OCEAN7-304-0616641|  24.52   7.741  33.377  32.198 1478.4110 01:29:32.67M
2018-04-08T01:29:36.987Z|I-OCEAN7-304-0616641|  24.55   7.741  33.376  32.197 1478.4088 01:29:37.73M
2018-04-08T01:29:42.050Z|I-OCEAN7-304-0616641|  24.53   7.741  33.360  32.180 1478.3892 01:29:42.79M
2018-04-08T01:29:47.116Z|I-OCEAN7-304-0616641|  24.53   7.741  33.360  32.180 1478.3881 01:29:47.86M
2018-04-08T01:29:52.178Z|I-OCEAN7-304-0616641|  24.53   7.742  33.359  32.178 1478.3875 01:29:52.92M
2018-04-08T01:29:57.246Z|I-OCEAN7-304-0616641|  24.53   7.742  33.363  32.182 1478.3940 01:29:58.00M