2018-04-08T01:20:00.876Z|I-OCEAN7-304-0616641|  24.60   7.744  33.554  32.386 1478.6543 01:20:01.60M
2018-04-08T01:20:05.940Z|I-OCEAN7-304-0616641|  24.62   7.744  33.537  32.367 1478.6315 01:20:06.66M
2018-04-08T01:20:11.005Z|I-OCEAN7-304-0616641|  24.62   7.744  33.578  32.410 1478.6859 01:20:11.72M
2018-04-08T01:20:16.071Z|I-OCEAN7-304-0616641|  24.62   7.744  33.541  32.371 1478.6366 01:20:16.78M
2018-04-08T01:20:21.136Z|I-OCEAN7-304-0616641|  24.62   7.744  33.500  32.327 1478.5817 01:20:21.85M
2018-04-08T01:20:26.202Z|I-OCEAN7-304-0616641|  24.62   7.744  33.539  32.369 1478.6346 01:20:26.91M
2018-04-08T01:20:31.265Z|I-OCEAN7-304-0616641|  24.60   7.744  33.506  32.334 1478.5909 01:20:32.00M
2018-04-08T01:20:36.332Z|I-OCEAN7-304-0616641|  24.60   7.744  33.506  32.334 1478.5916 01:20:37.06M
2018-04-08T01:20:41.394Z|I-OCEAN7-304-0616641|  24.64   7.744  33.512  32.340 1478.6003 01:20:42.13M
2018-04-08T01:20:46.460Z|I-OCEAN7-304-0616641|  24.63   7.745  33.513  32.341 1478.6022 01:20:47.19M
2018-04-08T01:20:51.526Z|I-OCEAN7-304-0616641|  24.63   7.744  33.528  32.357 1478.6217 01:20:52.25M
2018-04-08T01:20:56.593Z|I-OCEAN7-304-0616641|  24.63   7.745  33.516  32.344 1478.6063 01:20:57.32M