2018-04-08T01:09:03.982Z|I-OCEAN7-304-0616641|  24.69   7.745  33.462  32.286 1478.5358 01:09:04.67M
2018-04-08T01:09:09.049Z|I-OCEAN7-304-0616641|  24.69   7.745  33.462  32.286 1478.5352 01:09:09.73M
2018-04-08T01:09:14.117Z|I-OCEAN7-304-0616641|  24.69   7.744  33.493  32.319 1478.5759 01:09:14.79M
2018-04-08T01:09:19.181Z|I-OCEAN7-304-0616641|  24.69   7.744  33.500  32.327 1478.5841 01:09:19.86M
2018-04-08T01:09:24.246Z|I-OCEAN7-304-0616641|  24.70   7.744  33.460  32.284 1478.5317 01:09:24.92M
2018-04-08T01:09:29.310Z|I-OCEAN7-304-0616641|  24.70   7.744  33.431  32.253 1478.4932 01:09:30.01M
2018-04-08T01:09:34.116Z|I-OCEAN7-304-0616641|  24.72   7.744  33.431  32.253 1478.4938 01:09:35.07M
2018-04-08T01:09:39.181Z|I-OCEAN7-304-0616641|  24.72   7.744  33.439  32.261 1478.5044 01:09:39.86M
2018-04-08T01:09:43.984Z|I-OCEAN7-304-0616641|  24.72   7.745  33.470  32.294 1478.5460 01:09:44.92M
2018-04-08T01:09:49.052Z|I-OCEAN7-304-0616641|  24.72   7.745  33.469  32.294 1478.5455 01:09:49.73M
2018-04-08T01:09:54.116Z|I-OCEAN7-304-0616641|  24.65   7.745  33.432  32.254 1478.4952 01:09:54.80M
2018-04-08T01:09:59.179Z|I-OCEAN7-304-0616641|  24.70   7.745  33.455  32.278 1478.5265 01:09:59.86M