2018-04-08T00:58:02.032Z|I-OCEAN7-304-0616641|  24.77   7.747  33.453  32.274 1478.5304 00:58:02.68M
2018-04-08T00:58:07.096Z|I-OCEAN7-304-0616641|  24.77   7.747  33.445  32.266 1478.5194 00:58:07.74M
2018-04-08T00:58:12.163Z|I-OCEAN7-304-0616641|  24.75   7.746  33.430  32.250 1478.4978 00:58:12.81M
2018-04-08T00:58:17.226Z|I-OCEAN7-304-0616641|  24.78   7.746  33.431  32.251 1478.5000 00:58:17.87M
2018-04-08T00:58:22.292Z|I-OCEAN7-304-0616641|  24.78   7.744  33.429  32.251 1478.4902 00:58:22.93M
2018-04-08T00:58:27.357Z|I-OCEAN7-304-0616641|  24.82   7.744  33.427  32.250 1478.4885 00:58:28.02M
2018-04-08T00:58:32.421Z|I-OCEAN7-304-0616641|  24.75   7.743  33.428  32.251 1478.4874 00:58:33.08M
2018-04-08T00:58:37.485Z|I-OCEAN7-304-0616641|  24.76   7.743  33.446  32.270 1478.5106 00:58:38.15M
2018-04-08T00:58:42.553Z|I-OCEAN7-304-0616641|  24.76   7.743  33.481  32.307 1478.5570 00:58:43.21M
2018-04-08T00:58:47.617Z|I-OCEAN7-304-0616641|  24.79   7.743  33.481  32.307 1478.5587 00:58:48.28M
2018-04-08T00:58:52.680Z|I-OCEAN7-304-0616641|  24.76   7.744  33.482  32.308 1478.5598 00:58:53.34M
2018-04-08T00:58:57.745Z|I-OCEAN7-304-0616641|  24.76   7.743  33.483  32.309 1478.5598 00:58:58.40M