2018-04-08T00:54:04.234Z|I-OCEAN7-304-0616641|  24.82   7.741  33.425  32.250 1478.4796 00:54:04.87M
2018-04-08T00:54:09.300Z|I-OCEAN7-304-0616641|  24.82   7.741  33.425  32.250 1478.4799 00:54:09.93M
2018-04-08T00:54:14.366Z|I-OCEAN7-304-0616641|  24.82   7.742  33.453  32.279 1478.5181 00:54:15.01M
2018-04-08T00:54:19.432Z|I-OCEAN7-304-0616641|  24.82   7.742  33.424  32.248 1478.4806 00:54:20.08M
2018-04-08T00:54:24.494Z|I-OCEAN7-304-0616641|  24.81   7.743  33.457  32.283 1478.5255 00:54:25.14M
2018-04-08T00:54:29.563Z|I-OCEAN7-304-0616641|  24.81   7.743  33.458  32.283 1478.5261 00:54:30.20M
2018-04-08T00:54:34.624Z|I-OCEAN7-304-0616641|  24.86   7.743  33.436  32.259 1478.4985 00:54:35.27M
2018-04-08T00:54:39.692Z|I-OCEAN7-304-0616641|  24.86   7.743  33.436  32.260 1478.4999 00:54:40.33M
2018-04-08T00:54:44.756Z|I-OCEAN7-304-0616641|  24.87   7.743  33.437  32.261 1478.5009 00:54:45.40M
2018-04-08T00:54:49.820Z|I-OCEAN7-304-0616641|  24.86   7.743  33.487  32.314 1478.5668 00:54:50.46M
2018-04-08T00:54:54.886Z|I-OCEAN7-304-0616641|  24.86   7.743  33.480  32.306 1478.5576 00:54:55.53M
2018-04-08T00:54:59.951Z|I-OCEAN7-304-0616641|  24.86   7.743  33.481  32.307 1478.5604 00:55:00.59M