2018-04-08T00:52:02.678Z|I-OCEAN7-304-0616641|  24.87   7.743  33.433  32.256 1478.4966 00:52:03.31M
2018-04-08T00:52:07.737Z|I-OCEAN7-304-0616641|  24.86   7.743  33.444  32.268 1478.5103 00:52:08.38M
2018-04-08T00:52:12.806Z|I-OCEAN7-304-0616641|  24.86   7.743  33.446  32.270 1478.5125 00:52:13.44M
2018-04-08T00:52:17.868Z|I-OCEAN7-304-0616641|  24.85   7.743  33.423  32.246 1478.4835 00:52:18.50M
2018-04-08T00:52:22.935Z|I-OCEAN7-304-0616641|  24.85   7.744  33.423  32.245 1478.4834 00:52:23.57M
2018-04-08T00:52:28.002Z|I-OCEAN7-304-0616641|  24.85   7.744  33.410  32.230 1478.4668 00:52:28.63M
2018-04-08T00:52:33.064Z|I-OCEAN7-304-0616641|  24.85   7.744  33.421  32.243 1478.4824 00:52:33.69M
2018-04-08T00:52:38.130Z|I-OCEAN7-304-0616641|  24.82   7.744  33.422  32.243 1478.4824 00:52:38.76M
2018-04-08T00:52:43.196Z|I-OCEAN7-304-0616641|  24.83   7.744  33.420  32.241 1478.4801 00:52:43.82M
2018-04-08T00:52:48.260Z|I-OCEAN7-304-0616641|  24.86   7.744  33.385  32.204 1478.4340 00:52:48.89M
2018-04-08T00:52:53.325Z|I-OCEAN7-304-0616641|  24.93   7.744  33.345  32.162 1478.3816 00:52:53.95M
2018-04-08T00:52:58.391Z|I-OCEAN7-304-0616641|  24.93   7.744  33.385  32.205 1478.4338 00:52:59.03M