2018-04-08T00:37:03.182Z|I-OCEAN7-304-0616641| 24.94 7.743 33.450 32.274 1478.5195 00:37:03.78M 2018-04-08T00:37:08.248Z|I-OCEAN7-304-0616641| 24.95 7.742 33.449 32.274 1478.5151 00:37:08.83M 2018-04-08T00:37:13.314Z|I-OCEAN7-304-0616641| 24.95 7.742 33.448 32.273 1478.5135 00:37:13.89M 2018-04-08T00:37:18.380Z|I-OCEAN7-304-0616641| 24.95 7.742 33.433 32.257 1478.4946 00:37:18.96M 2018-04-08T00:37:23.442Z|I-OCEAN7-304-0616641| 24.95 7.742 33.454 32.279 1478.5219 00:37:24.04M 2018-04-08T00:37:28.512Z|I-OCEAN7-304-0616641| 24.96 7.742 33.423 32.246 1478.4806 00:37:29.10M 2018-04-08T00:37:33.576Z|I-OCEAN7-304-0616641| 25.02 7.742 33.460 32.286 1478.5305 00:37:34.17M 2018-04-08T00:37:38.641Z|I-OCEAN7-304-0616641| 24.95 7.742 33.468 32.295 1478.5411 00:37:39.23M 2018-04-08T00:37:43.704Z|I-OCEAN7-304-0616641| 24.95 7.742 33.381 32.202 1478.4250 00:37:44.30M 2018-04-08T00:37:48.772Z|I-OCEAN7-304-0616641| 24.96 7.742 33.409 32.231 1478.4623 00:37:49.36M 2018-04-08T00:37:53.834Z|I-OCEAN7-304-0616641| 24.96 7.743 33.457 32.282 1478.5273 00:37:54.43M 2018-04-08T00:37:58.642Z|I-OCEAN7-304-0616641| 24.96 7.743 33.467 32.293 1478.5413 00:37:59.49M