2018-04-08T00:34:01.100Z|I-OCEAN7-304-0616641|  24.99   7.743  33.408  32.230 1478.4631 00:34:01.68M
2018-04-08T00:34:06.169Z|I-OCEAN7-304-0616641|  24.99   7.743  33.408  32.230 1478.4635 00:34:06.74M
2018-04-08T00:34:11.234Z|I-OCEAN7-304-0616641|  24.99   7.743  33.351  32.169 1478.3882 00:34:11.81M
2018-04-08T00:34:16.296Z|I-OCEAN7-304-0616641|  24.96   7.743  33.376  32.196 1478.4203 00:34:16.87M
2018-04-08T00:34:21.361Z|I-OCEAN7-304-0616641|  24.96   7.743  33.376  32.196 1478.4200 00:34:21.93M
2018-04-08T00:34:26.168Z|I-OCEAN7-304-0616641|  24.97   7.743  33.407  32.228 1478.4615 00:34:27.02M
2018-04-08T00:34:31.233Z|I-OCEAN7-304-0616641|  24.97   7.743  33.479  32.305 1478.5587 00:34:31.81M
2018-04-08T00:34:36.299Z|I-OCEAN7-304-0616641|  24.98   7.744  33.389  32.208 1478.4407 00:34:36.87M
2018-04-08T00:34:41.363Z|I-OCEAN7-304-0616641|  24.98   7.744  33.420  32.242 1478.4834 00:34:41.93M
2018-04-08T00:34:46.425Z|I-OCEAN7-304-0616641|  25.02   7.744  33.410  32.230 1478.4705 00:34:47.02M
2018-04-08T00:34:51.492Z|I-OCEAN7-304-0616641|  25.00   7.745  33.408  32.228 1478.4679 00:34:52.08M
2018-04-08T00:34:56.554Z|I-OCEAN7-304-0616641|  25.00   7.745  33.404  32.223 1478.4626 00:34:57.14M