2018-04-08T00:28:02.001Z|I-OCEAN7-304-0616641| 25.07 7.745 33.402 32.221 1478.4635 00:28:02.56M 2018-04-08T00:28:07.067Z|I-OCEAN7-304-0616641| 25.07 7.746 33.402 32.221 1478.4645 00:28:07.63M 2018-04-08T00:28:12.134Z|I-OCEAN7-304-0616641| 25.06 7.745 33.403 32.222 1478.4645 00:28:12.69M 2018-04-08T00:28:17.197Z|I-OCEAN7-304-0616641| 25.03 7.745 33.446 32.268 1478.5198 00:28:17.76M 2018-04-08T00:28:22.263Z|I-OCEAN7-304-0616641| 25.03 7.745 33.439 32.261 1478.5109 00:28:22.82M 2018-04-08T00:28:27.327Z|I-OCEAN7-304-0616641| 25.03 7.745 33.423 32.244 1478.4884 00:28:27.88M 2018-04-08T00:28:32.395Z|I-OCEAN7-304-0616641| 25.02 7.744 33.404 32.224 1478.4630 00:28:32.95M 2018-04-08T00:28:37.456Z|I-OCEAN7-304-0616641| 25.06 7.744 33.418 32.239 1478.4818 00:28:38.03M 2018-04-08T00:28:42.525Z|I-OCEAN7-304-0616641| 25.05 7.744 33.418 32.239 1478.4801 00:28:43.09M 2018-04-08T00:28:47.592Z|I-OCEAN7-304-0616641| 25.05 7.744 33.435 32.258 1478.5032 00:28:48.16M 2018-04-08T00:28:52.656Z|I-OCEAN7-304-0616641| 25.06 7.744 33.473 32.299 1478.5537 00:28:53.22M 2018-04-08T00:28:57.719Z|I-OCEAN7-304-0616641| 25.00 7.744 33.494 32.321 1478.5807 00:28:58.29M