2018-04-08T00:28:02.001Z|I-OCEAN7-304-0616641|  25.07   7.745  33.402  32.221 1478.4635 00:28:02.56M
2018-04-08T00:28:07.067Z|I-OCEAN7-304-0616641|  25.07   7.746  33.402  32.221 1478.4645 00:28:07.63M
2018-04-08T00:28:12.134Z|I-OCEAN7-304-0616641|  25.06   7.745  33.403  32.222 1478.4645 00:28:12.69M
2018-04-08T00:28:17.197Z|I-OCEAN7-304-0616641|  25.03   7.745  33.446  32.268 1478.5198 00:28:17.76M
2018-04-08T00:28:22.263Z|I-OCEAN7-304-0616641|  25.03   7.745  33.439  32.261 1478.5109 00:28:22.82M
2018-04-08T00:28:27.327Z|I-OCEAN7-304-0616641|  25.03   7.745  33.423  32.244 1478.4884 00:28:27.88M
2018-04-08T00:28:32.395Z|I-OCEAN7-304-0616641|  25.02   7.744  33.404  32.224 1478.4630 00:28:32.95M
2018-04-08T00:28:37.456Z|I-OCEAN7-304-0616641|  25.06   7.744  33.418  32.239 1478.4818 00:28:38.03M
2018-04-08T00:28:42.525Z|I-OCEAN7-304-0616641|  25.05   7.744  33.418  32.239 1478.4801 00:28:43.09M
2018-04-08T00:28:47.592Z|I-OCEAN7-304-0616641|  25.05   7.744  33.435  32.258 1478.5032 00:28:48.16M
2018-04-08T00:28:52.656Z|I-OCEAN7-304-0616641|  25.06   7.744  33.473  32.299 1478.5537 00:28:53.22M
2018-04-08T00:28:57.719Z|I-OCEAN7-304-0616641|  25.00   7.744  33.494  32.321 1478.5807 00:28:58.29M