2018-04-08T00:24:04.207Z|I-OCEAN7-304-0616641| 25.08 7.743 33.625 32.462 1478.7523 00:24:04.77M 2018-04-08T00:24:09.271Z|I-OCEAN7-304-0616641| 25.04 7.743 33.638 32.476 1478.7697 00:24:09.82M 2018-04-08T00:24:14.337Z|I-OCEAN7-304-0616641| 25.11 7.743 33.640 32.477 1478.7737 00:24:14.88M 2018-04-08T00:24:19.401Z|I-OCEAN7-304-0616641| 25.05 7.743 33.630 32.467 1478.7598 00:24:19.95M 2018-04-08T00:24:24.464Z|I-OCEAN7-304-0616641| 25.10 7.743 33.576 32.409 1478.6893 00:24:25.03M 2018-04-08T00:24:29.532Z|I-OCEAN7-304-0616641| 25.10 7.743 33.576 32.409 1478.6887 00:24:30.09M 2018-04-08T00:24:34.597Z|I-OCEAN7-304-0616641| 25.04 7.743 33.542 32.372 1478.6418 00:24:35.16M 2018-04-08T00:24:39.660Z|I-OCEAN7-304-0616641| 25.06 7.743 33.601 32.436 1478.7209 00:24:40.22M 2018-04-08T00:24:44.724Z|I-OCEAN7-304-0616641| 25.03 7.743 33.601 32.436 1478.7203 00:24:45.28M 2018-04-08T00:24:49.790Z|I-OCEAN7-304-0616641| 25.03 7.743 33.601 32.436 1478.7206 00:24:50.35M 2018-04-08T00:24:54.856Z|I-OCEAN7-304-0616641| 25.06 7.743 33.600 32.436 1478.7201 00:24:55.41M 2018-04-08T00:24:59.921Z|I-OCEAN7-304-0616641| 25.07 7.743 33.607 32.443 1478.7290 00:25:00.48M