2018-04-08T00:21:02.385Z|I-OCEAN7-304-0616641| 25.10 7.741 33.424 32.248 1478.4827 00:21:02.92M 2018-04-08T00:21:07.449Z|I-OCEAN7-304-0616641| 25.10 7.741 33.352 32.171 1478.3862 00:21:08.01M 2018-04-08T00:21:12.514Z|I-OCEAN7-304-0616641| 25.08 7.741 33.386 32.208 1478.4323 00:21:13.07M 2018-04-08T00:21:17.578Z|I-OCEAN7-304-0616641| 25.12 7.741 33.376 32.197 1478.4183 00:21:18.13M 2018-04-08T00:21:22.643Z|I-OCEAN7-304-0616641| 25.11 7.741 33.356 32.176 1478.3932 00:21:23.20M 2018-04-08T00:21:27.709Z|I-OCEAN7-304-0616641| 25.09 7.741 33.356 32.175 1478.3918 00:21:28.26M 2018-04-08T00:21:32.773Z|I-OCEAN7-304-0616641| 25.09 7.741 33.325 32.142 1478.3506 00:21:33.32M 2018-04-08T00:21:37.841Z|I-OCEAN7-304-0616641| 25.06 7.741 33.331 32.149 1478.3577 00:21:38.39M 2018-04-08T00:21:42.643Z|I-OCEAN7-304-0616641| 25.06 7.741 33.358 32.178 1478.3931 00:21:43.45M 2018-04-08T00:21:47.709Z|I-OCEAN7-304-0616641| 25.01 7.741 33.352 32.171 1478.3843 00:21:48.26M 2018-04-08T00:21:52.772Z|I-OCEAN7-304-0616641| 25.03 7.741 33.389 32.211 1478.4335 00:21:53.33M 2018-04-08T00:21:57.838Z|I-OCEAN7-304-0616641| 25.03 7.741 33.388 32.210 1478.4332 00:21:58.39M