2018-04-08T00:21:02.385Z|I-OCEAN7-304-0616641|  25.10   7.741  33.424  32.248 1478.4827 00:21:02.92M
2018-04-08T00:21:07.449Z|I-OCEAN7-304-0616641|  25.10   7.741  33.352  32.171 1478.3862 00:21:08.01M
2018-04-08T00:21:12.514Z|I-OCEAN7-304-0616641|  25.08   7.741  33.386  32.208 1478.4323 00:21:13.07M
2018-04-08T00:21:17.578Z|I-OCEAN7-304-0616641|  25.12   7.741  33.376  32.197 1478.4183 00:21:18.13M
2018-04-08T00:21:22.643Z|I-OCEAN7-304-0616641|  25.11   7.741  33.356  32.176 1478.3932 00:21:23.20M
2018-04-08T00:21:27.709Z|I-OCEAN7-304-0616641|  25.09   7.741  33.356  32.175 1478.3918 00:21:28.26M
2018-04-08T00:21:32.773Z|I-OCEAN7-304-0616641|  25.09   7.741  33.325  32.142 1478.3506 00:21:33.32M
2018-04-08T00:21:37.841Z|I-OCEAN7-304-0616641|  25.06   7.741  33.331  32.149 1478.3577 00:21:38.39M
2018-04-08T00:21:42.643Z|I-OCEAN7-304-0616641|  25.06   7.741  33.358  32.178 1478.3931 00:21:43.45M
2018-04-08T00:21:47.709Z|I-OCEAN7-304-0616641|  25.01   7.741  33.352  32.171 1478.3843 00:21:48.26M
2018-04-08T00:21:52.772Z|I-OCEAN7-304-0616641|  25.03   7.741  33.389  32.211 1478.4335 00:21:53.33M
2018-04-08T00:21:57.838Z|I-OCEAN7-304-0616641|  25.03   7.741  33.388  32.210 1478.4332 00:21:58.39M