2018-04-08T00:19:00.823Z|I-OCEAN7-304-0616641|  25.10   7.741  33.357  32.177 1478.3915 00:19:01.36M
2018-04-08T00:19:05.887Z|I-OCEAN7-304-0616641|  25.10   7.741  33.328  32.145 1478.3534 00:19:06.43M
2018-04-08T00:19:10.954Z|I-OCEAN7-304-0616641|  25.11   7.741  33.320  32.137 1478.3438 00:19:11.49M
2018-04-08T00:19:16.017Z|I-OCEAN7-304-0616641|  25.17   7.741  33.324  32.141 1478.3492 00:19:16.56M
2018-04-08T00:19:21.081Z|I-OCEAN7-304-0616641|  25.12   7.741  33.325  32.143 1478.3506 00:19:21.62M
2018-04-08T00:19:26.148Z|I-OCEAN7-304-0616641|  25.12   7.741  33.387  32.209 1478.4326 00:19:26.68M
2018-04-08T00:19:31.213Z|I-OCEAN7-304-0616641|  25.11   7.741  33.350  32.169 1478.3833 00:19:31.75M
2018-04-08T00:19:36.277Z|I-OCEAN7-304-0616641|  25.12   7.741  33.415  32.239 1478.4685 00:19:36.81M
2018-04-08T00:19:41.341Z|I-OCEAN7-304-0616641|  25.12   7.740  33.404  32.228 1478.4543 00:19:41.88M
2018-04-08T00:19:46.408Z|I-OCEAN7-304-0616641|  25.12   7.741  33.402  32.225 1478.4515 00:19:46.94M
2018-04-08T00:19:51.474Z|I-OCEAN7-304-0616641|  25.12   7.740  33.403  32.227 1478.4523 00:19:52.03M
2018-04-08T00:19:56.539Z|I-OCEAN7-304-0616641|  25.14   7.740  33.355  32.175 1478.3875 00:19:57.09M