2018-04-08T00:17:04.324Z|I-OCEAN7-304-0616641|  25.14   7.742  33.372  32.192 1478.4155 00:17:04.85M
2018-04-08T00:17:09.416Z|I-OCEAN7-304-0616641|  25.13   7.742  33.420  32.243 1478.4806 00:17:09.92M
2018-04-08T00:17:14.454Z|I-OCEAN7-304-0616641|  25.13   7.743  33.370  32.189 1478.4149 00:17:15.00M
2018-04-08T00:17:19.522Z|I-OCEAN7-304-0616641|  25.15   7.743  33.379  32.198 1478.4274 00:17:20.06M
2018-04-08T00:17:24.585Z|I-OCEAN7-304-0616641|  25.12   7.743  33.363  32.182 1478.4072 00:17:25.13M
2018-04-08T00:17:29.652Z|I-OCEAN7-304-0616641|  25.12   7.743  33.395  32.215 1478.4501 00:17:30.19M
2018-04-08T00:17:34.716Z|I-OCEAN7-304-0616641|  25.11   7.743  33.395  32.215 1478.4493 00:17:35.26M
2018-04-08T00:17:39.780Z|I-OCEAN7-304-0616641|  25.11   7.743  33.382  32.201 1478.4315 00:17:40.32M
2018-04-08T00:17:44.845Z|I-OCEAN7-304-0616641|  25.11   7.743  33.381  32.200 1478.4293 00:17:45.38M
2018-04-08T00:17:49.913Z|I-OCEAN7-304-0616641|  25.11   7.743  33.369  32.188 1478.4132 00:17:50.45M
2018-04-08T00:17:54.977Z|I-OCEAN7-304-0616641|  25.18   7.742  33.376  32.195 1478.4214 00:17:55.51M