2018-04-08T00:15:03.021Z|I-OCEAN7-304-0616641|  25.17   7.744  33.355  32.172 1478.3990 00:15:03.55M
2018-04-08T00:15:08.089Z|I-OCEAN7-304-0616641|  25.17   7.744  33.356  32.173 1478.4001 00:15:08.61M
2018-04-08T00:15:13.154Z|I-OCEAN7-304-0616641|  25.17   7.744  33.340  32.156 1478.3793 00:15:13.68M
2018-04-08T00:15:18.219Z|I-OCEAN7-304-0616641|  25.15   7.742  33.303  32.118 1478.3251 00:15:18.74M
2018-04-08T00:15:23.286Z|I-OCEAN7-304-0616641|  25.16   7.742  33.359  32.177 1478.3993 00:15:23.81M
2018-04-08T00:15:28.350Z|I-OCEAN7-304-0616641|  25.09   7.742  33.352  32.170 1478.3894 00:15:28.87M
2018-04-08T00:15:33.413Z|I-OCEAN7-304-0616641|  25.15   7.742  33.372  32.191 1478.4169 00:15:33.94M
2018-04-08T00:15:38.478Z|I-OCEAN7-304-0616641|  25.15   7.742  33.381  32.201 1478.4286 00:15:39.02M
2018-04-08T00:15:43.543Z|I-OCEAN7-304-0616641|  25.15   7.742  33.382  32.203 1478.4301 00:15:44.08M
2018-04-08T00:15:48.606Z|I-OCEAN7-304-0616641|  25.15   7.742  33.383  32.204 1478.4307 00:15:49.15M
2018-04-08T00:15:53.675Z|I-OCEAN7-304-0616641|  25.15   7.742  33.384  32.205 1478.4307 00:15:54.21M
2018-04-08T00:15:58.738Z|I-OCEAN7-304-0616641|  25.12   7.739  33.384  32.207 1478.4242 00:15:59.28M