2018-04-08T00:13:01.460Z|I-OCEAN7-304-0616641|  25.14   7.743  33.417  32.239 1478.4767 00:13:02.00M
2018-04-08T00:13:06.528Z|I-OCEAN7-304-0616641|  25.14   7.742  33.417  32.240 1478.4767 00:13:07.06M
2018-04-08T00:13:11.593Z|I-OCEAN7-304-0616641|  25.15   7.742  33.376  32.196 1478.4221 00:13:12.13M
2018-04-08T00:13:16.657Z|I-OCEAN7-304-0616641|  25.22   7.742  33.434  32.258 1478.4990 00:13:17.19M
2018-04-08T00:13:21.723Z|I-OCEAN7-304-0616641|  25.14   7.742  33.372  32.191 1478.4170 00:13:22.25M
2018-04-08T00:13:26.789Z|I-OCEAN7-304-0616641|  25.21   7.743  33.398  32.219 1478.4534 00:13:27.32M
2018-04-08T00:13:31.854Z|I-OCEAN7-304-0616641|  25.14   7.743  33.404  32.226 1478.4601 00:13:32.38M
2018-04-08T00:13:36.917Z|I-OCEAN7-304-0616641|  25.14   7.743  33.420  32.243 1478.4807 00:13:37.45M
2018-04-08T00:13:41.982Z|I-OCEAN7-304-0616641|  25.15   7.743  33.395  32.216 1478.4481 00:13:42.51M
2018-04-08T00:13:47.048Z|I-OCEAN7-304-0616641|  25.15   7.742  33.363  32.182 1478.4056 00:13:47.57M
2018-04-08T00:13:52.113Z|I-OCEAN7-304-0616641|  25.15   7.743  33.397  32.218 1478.4507 00:13:52.64M
2018-04-08T00:13:57.174Z|I-OCEAN7-304-0616641|  25.15   7.743  33.422  32.245 1478.4839 00:13:57.70M