2018-04-08T00:04:01.322Z|I-OCEAN7-304-0616641|  25.25   7.741  33.390  32.212 1478.4384 00:04:01.81M
2018-04-08T00:04:06.383Z|I-OCEAN7-304-0616641|  25.25   7.741  33.390  32.212 1478.4373 00:04:06.88M
2018-04-08T00:04:11.452Z|I-OCEAN7-304-0616641|  25.24   7.740  33.389  32.211 1478.4357 00:04:11.94M
2018-04-08T00:04:16.258Z|I-OCEAN7-304-0616641|  25.24   7.740  33.472  32.300 1478.5463 00:04:17.03M
2018-04-08T00:04:21.320Z|I-OCEAN7-304-0616641|  25.20   7.741  33.471  32.300 1478.5448 00:04:21.82M
2018-04-08T00:04:26.387Z|I-OCEAN7-304-0616641|  25.22   7.740  33.422  32.246 1478.4785 00:04:26.88M
2018-04-08T00:04:31.452Z|I-OCEAN7-304-0616641|  25.22   7.740  33.427  32.252 1478.4860 00:04:31.95M
2018-04-08T00:04:36.258Z|I-OCEAN7-304-0616641|  25.22   7.740  33.359  32.179 1478.3948 00:04:37.03M
2018-04-08T00:04:41.323Z|I-OCEAN7-304-0616641|  25.25   7.741  33.359  32.179 1478.3960 00:04:41.82M
2018-04-08T00:04:46.383Z|I-OCEAN7-304-0616641|  25.25   7.745  33.392  32.210 1478.4524 00:04:46.88M
2018-04-08T00:04:51.452Z|I-OCEAN7-304-0616641|  25.26   7.745  33.392  32.210 1478.4539 00:04:51.94M
2018-04-08T00:04:56.517Z|I-OCEAN7-304-0616641|  25.25   7.746  33.386  32.203 1478.4453 00:04:57.03M