2018-04-08T00:02:00.282Z|I-OCEAN7-304-0616641|  25.19   7.741  33.406  32.229 1478.4584 00:02:00.77M
2018-04-08T00:02:05.345Z|I-OCEAN7-304-0616641|  25.25   7.741  33.442  32.268 1478.5070 00:02:05.84M
2018-04-08T00:02:10.411Z|I-OCEAN7-304-0616641|  25.25   7.741  33.432  32.257 1478.4939 00:02:10.90M
2018-04-08T00:02:15.477Z|I-OCEAN7-304-0616641|  25.25   7.741  33.430  32.255 1478.4924 00:02:15.96M
2018-04-08T00:02:20.542Z|I-OCEAN7-304-0616641|  25.27   7.741  33.429  32.253 1478.4913 00:02:21.05M
2018-04-08T00:02:25.607Z|I-OCEAN7-304-0616641|  25.27   7.742  33.427  32.251 1478.4899 00:02:26.11M
2018-04-08T00:02:30.671Z|I-OCEAN7-304-0616641|  25.27   7.742  33.384  32.205 1478.4336 00:02:31.18M
2018-04-08T00:02:35.735Z|I-OCEAN7-304-0616641|  25.21   7.742  33.384  32.204 1478.4324 00:02:36.24M
2018-04-08T00:02:40.801Z|I-OCEAN7-304-0616641|  25.28   7.744  33.383  32.202 1478.4377 00:02:41.30M
2018-04-08T00:02:45.870Z|I-OCEAN7-304-0616641|  25.21   7.744  33.382  32.201 1478.4366 00:02:46.37M
2018-04-08T00:02:50.933Z|I-OCEAN7-304-0616641|  25.26   7.744  33.400  32.220 1478.4611 00:02:51.44M
2018-04-08T00:02:55.998Z|I-OCEAN7-304-0616641|  25.22   7.745  33.379  32.197 1478.4337 00:02:56.50M