2018-04-07T23:55:00.403Z|I-OCEAN7-304-0616641|  25.31   7.740  33.350  32.170 1478.3842 23:55:00.87M
2018-04-07T23:55:05.467Z|I-OCEAN7-304-0616641|  25.31   7.740  33.353  32.173 1478.3884 23:55:05.94M
2018-04-07T23:55:10.531Z|I-OCEAN7-304-0616641|  25.32   7.741  33.351  32.171 1478.3879 23:55:11.02M
2018-04-07T23:55:15.600Z|I-OCEAN7-304-0616641|  25.32   7.741  33.350  32.170 1478.3862 23:55:16.08M
2018-04-07T23:55:20.661Z|I-OCEAN7-304-0616641|  25.34   7.741  33.325  32.143 1478.3528 23:55:21.15M
2018-04-07T23:55:25.726Z|I-OCEAN7-304-0616641|  25.34   7.741  33.325  32.143 1478.3542 23:55:26.21M
2018-04-07T23:55:30.794Z|I-OCEAN7-304-0616641|  25.34   7.741  33.334  32.152 1478.3651 23:55:31.27M
2018-04-07T23:55:35.862Z|I-OCEAN7-304-0616641|  25.33   7.741  33.368  32.189 1478.4100 23:55:36.34M
2018-04-07T23:55:40.925Z|I-OCEAN7-304-0616641|  25.38   7.740  33.362  32.183 1478.4014 23:55:41.41M
2018-04-07T23:55:45.988Z|I-OCEAN7-304-0616641|  25.30   7.740  33.328  32.147 1478.3541 23:55:46.47M
2018-04-07T23:55:51.052Z|I-OCEAN7-304-0616641|  25.31   7.739  33.337  32.157 1478.3636 23:55:51.53M
2018-04-07T23:55:56.119Z|I-OCEAN7-304-0616641|  25.29   7.739  33.381  32.205 1478.4211 23:55:56.60M