2018-04-07T23:53:04.163Z|I-OCEAN7-304-0616641| 25.32 7.741 33.384 32.205 1478.4325 23:53:04.64M 2018-04-07T23:53:09.233Z|I-OCEAN7-304-0616641| 25.32 7.741 33.384 32.205 1478.4313 23:53:09.70M 2018-04-07T23:53:14.297Z|I-OCEAN7-304-0616641| 25.32 7.741 33.373 32.194 1478.4159 23:53:14.77M 2018-04-07T23:53:19.361Z|I-OCEAN7-304-0616641| 25.32 7.741 33.336 32.154 1478.3669 23:53:19.83M 2018-04-07T23:53:24.428Z|I-OCEAN7-304-0616641| 25.31 7.741 33.325 32.143 1478.3522 23:53:24.89M 2018-04-07T23:53:29.490Z|I-OCEAN7-304-0616641| 25.32 7.740 33.342 32.161 1478.3740 23:53:29.96M 2018-04-07T23:53:34.556Z|I-OCEAN7-304-0616641| 25.32 7.740 33.341 32.160 1478.3734 23:53:35.04M 2018-04-07T23:53:39.623Z|I-OCEAN7-304-0616641| 25.32 7.741 33.340 32.159 1478.3733 23:53:40.10M 2018-04-07T23:53:44.689Z|I-OCEAN7-304-0616641| 25.35 7.741 33.340 32.159 1478.3732 23:53:45.17M 2018-04-07T23:53:49.753Z|I-OCEAN7-304-0616641| 25.30 7.741 33.375 32.197 1478.4193 23:53:50.23M 2018-04-07T23:53:54.820Z|I-OCEAN7-304-0616641| 25.30 7.741 33.350 32.169 1478.3850 23:53:55.30M 2018-04-07T23:53:59.623Z|I-OCEAN7-304-0616641| 25.30 7.740 33.342 32.162 1478.3749 23:54:00.36M