2018-04-07T23:53:04.163Z|I-OCEAN7-304-0616641|  25.32   7.741  33.384  32.205 1478.4325 23:53:04.64M
2018-04-07T23:53:09.233Z|I-OCEAN7-304-0616641|  25.32   7.741  33.384  32.205 1478.4313 23:53:09.70M
2018-04-07T23:53:14.297Z|I-OCEAN7-304-0616641|  25.32   7.741  33.373  32.194 1478.4159 23:53:14.77M
2018-04-07T23:53:19.361Z|I-OCEAN7-304-0616641|  25.32   7.741  33.336  32.154 1478.3669 23:53:19.83M
2018-04-07T23:53:24.428Z|I-OCEAN7-304-0616641|  25.31   7.741  33.325  32.143 1478.3522 23:53:24.89M
2018-04-07T23:53:29.490Z|I-OCEAN7-304-0616641|  25.32   7.740  33.342  32.161 1478.3740 23:53:29.96M
2018-04-07T23:53:34.556Z|I-OCEAN7-304-0616641|  25.32   7.740  33.341  32.160 1478.3734 23:53:35.04M
2018-04-07T23:53:39.623Z|I-OCEAN7-304-0616641|  25.32   7.741  33.340  32.159 1478.3733 23:53:40.10M
2018-04-07T23:53:44.689Z|I-OCEAN7-304-0616641|  25.35   7.741  33.340  32.159 1478.3732 23:53:45.17M
2018-04-07T23:53:49.753Z|I-OCEAN7-304-0616641|  25.30   7.741  33.375  32.197 1478.4193 23:53:50.23M
2018-04-07T23:53:54.820Z|I-OCEAN7-304-0616641|  25.30   7.741  33.350  32.169 1478.3850 23:53:55.30M
2018-04-07T23:53:59.623Z|I-OCEAN7-304-0616641|  25.30   7.740  33.342  32.162 1478.3749 23:54:00.36M