2018-04-07T23:51:02.866Z|I-OCEAN7-304-0616641|  25.33   7.739  33.356  32.178 1478.3904 23:51:03.34M
2018-04-07T23:51:07.927Z|I-OCEAN7-304-0616641|  25.34   7.739  33.355  32.176 1478.3881 23:51:08.40M
2018-04-07T23:51:12.997Z|I-OCEAN7-304-0616641|  25.33   7.739  33.354  32.175 1478.3861 23:51:13.46M
2018-04-07T23:51:18.063Z|I-OCEAN7-304-0616641|  25.33   7.739  33.355  32.176 1478.3875 23:51:18.53M
2018-04-07T23:51:23.128Z|I-OCEAN7-304-0616641|  25.30   7.739  33.336  32.156 1478.3625 23:51:23.59M
2018-04-07T23:51:28.193Z|I-OCEAN7-304-0616641|  25.32   7.739  33.326  32.145 1478.3499 23:51:28.66M
2018-04-07T23:51:33.256Z|I-OCEAN7-304-0616641|  25.34   7.739  33.366  32.188 1478.4030 23:51:33.72M
2018-04-07T23:51:38.320Z|I-OCEAN7-304-0616641|  25.28   7.739  33.357  32.179 1478.3906 23:51:38.78M
2018-04-07T23:51:43.384Z|I-OCEAN7-304-0616641|  25.28   7.739  33.356  32.177 1478.3885 23:51:43.85M
2018-04-07T23:51:48.450Z|I-OCEAN7-304-0616641|  25.28   7.739  33.354  32.175 1478.3864 23:51:48.91M
2018-04-07T23:51:53.517Z|I-OCEAN7-304-0616641|  25.28   7.739  33.353  32.173 1478.3854 23:51:54.97M
2018-04-07T23:51:58.322Z|I-OCEAN7-304-0616641|  25.29   7.740  33.338  32.157 1478.3673 23:51:59.06M