2018-04-07T23:49:01.566Z|I-OCEAN7-304-0616641|  25.35   7.741  33.332  32.149 1478.3630 23:49:02.04M
2018-04-07T23:49:06.633Z|I-OCEAN7-304-0616641|  25.30   7.741  33.332  32.150 1478.3613 23:49:07.10M
2018-04-07T23:49:11.695Z|I-OCEAN7-304-0616641|  25.37   7.740  33.302  32.118 1478.3213 23:49:12.17M
2018-04-07T23:49:16.761Z|I-OCEAN7-304-0616641|  25.37   7.740  33.302  32.118 1478.3208 23:49:17.23M
2018-04-07T23:49:21.825Z|I-OCEAN7-304-0616641|  25.37   7.740  33.311  32.129 1478.3330 23:49:22.29M
2018-04-07T23:49:26.889Z|I-OCEAN7-304-0616641|  25.35   7.739  33.298  32.115 1478.3138 23:49:27.36M
2018-04-07T23:49:31.957Z|I-OCEAN7-304-0616641|  25.35   7.739  33.298  32.115 1478.3141 23:49:32.42M
2018-04-07T23:49:37.023Z|I-OCEAN7-304-0616641|  25.33   7.739  33.347  32.167 1478.3781 23:49:37.48M
2018-04-07T23:49:42.085Z|I-OCEAN7-304-0616641|  25.34   7.742  33.320  32.136 1478.3511 23:49:42.55M
2018-04-07T23:49:47.149Z|I-OCEAN7-304-0616641|  25.34   7.743  33.329  32.145 1478.3641 23:49:47.61M
2018-04-07T23:49:52.215Z|I-OCEAN7-304-0616641|  25.37   7.743  33.330  32.146 1478.3661 23:49:52.67M
2018-04-07T23:49:57.281Z|I-OCEAN7-304-0616641|  25.33   7.743  33.339  32.155 1478.3770 23:49:57.74M