2018-04-07T23:40:00.125Z|I-OCEAN7-304-0616641| 25.38 7.739 33.271 32.086 1478.2787 23:40:00.56M 2018-04-07T23:40:05.187Z|I-OCEAN7-304-0616641| 25.38 7.740 33.281 32.097 1478.2919 23:40:05.62M 2018-04-07T23:40:10.256Z|I-OCEAN7-304-0616641| 25.38 7.740 33.282 32.098 1478.2932 23:40:10.68M 2018-04-07T23:40:15.321Z|I-OCEAN7-304-0616641| 25.38 7.740 33.311 32.129 1478.3320 23:40:15.75M 2018-04-07T23:40:20.390Z|I-OCEAN7-304-0616641| 25.41 7.739 33.311 32.129 1478.3322 23:40:20.82M 2018-04-07T23:40:25.451Z|I-OCEAN7-304-0616641| 25.40 7.739 33.339 32.159 1478.3673 23:40:25.88M 2018-04-07T23:40:30.514Z|I-OCEAN7-304-0616641| 25.40 7.739 33.363 32.185 1478.3982 23:40:30.94M 2018-04-07T23:40:35.320Z|I-OCEAN7-304-0616641| 25.40 7.739 33.324 32.144 1478.3474 23:40:36.03M 2018-04-07T23:40:40.387Z|I-OCEAN7-304-0616641| 25.40 7.738 33.325 32.144 1478.3474 23:40:40.82M 2018-04-07T23:40:45.451Z|I-OCEAN7-304-0616641| 25.41 7.738 33.289 32.107 1478.3002 23:40:45.88M 2018-04-07T23:40:50.516Z|I-OCEAN7-304-0616641| 25.41 7.738 33.299 32.117 1478.3123 23:40:50.95M 2018-04-07T23:40:55.580Z|I-OCEAN7-304-0616641| 25.41 7.738 33.300 32.119 1478.3130 23:40:56.03M