2018-04-07T23:40:00.125Z|I-OCEAN7-304-0616641|  25.38   7.739  33.271  32.086 1478.2787 23:40:00.56M
2018-04-07T23:40:05.187Z|I-OCEAN7-304-0616641|  25.38   7.740  33.281  32.097 1478.2919 23:40:05.62M
2018-04-07T23:40:10.256Z|I-OCEAN7-304-0616641|  25.38   7.740  33.282  32.098 1478.2932 23:40:10.68M
2018-04-07T23:40:15.321Z|I-OCEAN7-304-0616641|  25.38   7.740  33.311  32.129 1478.3320 23:40:15.75M
2018-04-07T23:40:20.390Z|I-OCEAN7-304-0616641|  25.41   7.739  33.311  32.129 1478.3322 23:40:20.82M
2018-04-07T23:40:25.451Z|I-OCEAN7-304-0616641|  25.40   7.739  33.339  32.159 1478.3673 23:40:25.88M
2018-04-07T23:40:30.514Z|I-OCEAN7-304-0616641|  25.40   7.739  33.363  32.185 1478.3982 23:40:30.94M
2018-04-07T23:40:35.320Z|I-OCEAN7-304-0616641|  25.40   7.739  33.324  32.144 1478.3474 23:40:36.03M
2018-04-07T23:40:40.387Z|I-OCEAN7-304-0616641|  25.40   7.738  33.325  32.144 1478.3474 23:40:40.82M
2018-04-07T23:40:45.451Z|I-OCEAN7-304-0616641|  25.41   7.738  33.289  32.107 1478.3002 23:40:45.88M
2018-04-07T23:40:50.516Z|I-OCEAN7-304-0616641|  25.41   7.738  33.299  32.117 1478.3123 23:40:50.95M
2018-04-07T23:40:55.580Z|I-OCEAN7-304-0616641|  25.41   7.738  33.300  32.119 1478.3130 23:40:56.03M