2018-04-07T23:31:04.273Z|I-OCEAN7-304-0616641| 25.45 7.741 33.361 32.181 1478.4025 23:31:04.68M 2018-04-07T23:31:09.336Z|I-OCEAN7-304-0616641| 25.41 7.740 33.339 32.158 1478.3716 23:31:09.75M 2018-04-07T23:31:14.403Z|I-OCEAN7-304-0616641| 25.45 7.740 33.339 32.159 1478.3713 23:31:14.81M 2018-04-07T23:31:19.467Z|I-OCEAN7-304-0616641| 25.45 7.740 33.317 32.135 1478.3407 23:31:19.87M 2018-04-07T23:31:24.530Z|I-OCEAN7-304-0616641| 25.45 7.739 33.338 32.158 1478.3677 23:31:24.94M 2018-04-07T23:31:29.594Z|I-OCEAN7-304-0616641| 25.45 7.739 33.330 32.150 1478.3572 23:31:30.02M 2018-04-07T23:31:34.663Z|I-OCEAN7-304-0616641| 25.47 7.739 33.329 32.149 1478.3568 23:31:35.08M 2018-04-07T23:31:39.726Z|I-OCEAN7-304-0616641| 25.43 7.739 33.329 32.148 1478.3551 23:31:40.15M 2018-04-07T23:31:44.791Z|I-OCEAN7-304-0616641| 25.50 7.739 33.317 32.135 1478.3405 23:31:45.21M 2018-04-07T23:31:49.858Z|I-OCEAN7-304-0616641| 25.49 7.739 33.316 32.134 1478.3396 23:31:50.28M 2018-04-07T23:31:54.922Z|I-OCEAN7-304-0616641| 25.48 7.739 33.333 32.152 1478.3615 23:31:55.34M 2018-04-07T23:31:59.989Z|I-OCEAN7-304-0616641| 25.44 7.739 33.340 32.160 1478.3708 23:32:00.40M