2018-04-07T23:31:04.273Z|I-OCEAN7-304-0616641|  25.45   7.741  33.361  32.181 1478.4025 23:31:04.68M
2018-04-07T23:31:09.336Z|I-OCEAN7-304-0616641|  25.41   7.740  33.339  32.158 1478.3716 23:31:09.75M
2018-04-07T23:31:14.403Z|I-OCEAN7-304-0616641|  25.45   7.740  33.339  32.159 1478.3713 23:31:14.81M
2018-04-07T23:31:19.467Z|I-OCEAN7-304-0616641|  25.45   7.740  33.317  32.135 1478.3407 23:31:19.87M
2018-04-07T23:31:24.530Z|I-OCEAN7-304-0616641|  25.45   7.739  33.338  32.158 1478.3677 23:31:24.94M
2018-04-07T23:31:29.594Z|I-OCEAN7-304-0616641|  25.45   7.739  33.330  32.150 1478.3572 23:31:30.02M
2018-04-07T23:31:34.663Z|I-OCEAN7-304-0616641|  25.47   7.739  33.329  32.149 1478.3568 23:31:35.08M
2018-04-07T23:31:39.726Z|I-OCEAN7-304-0616641|  25.43   7.739  33.329  32.148 1478.3551 23:31:40.15M
2018-04-07T23:31:44.791Z|I-OCEAN7-304-0616641|  25.50   7.739  33.317  32.135 1478.3405 23:31:45.21M
2018-04-07T23:31:49.858Z|I-OCEAN7-304-0616641|  25.49   7.739  33.316  32.134 1478.3396 23:31:50.28M
2018-04-07T23:31:54.922Z|I-OCEAN7-304-0616641|  25.48   7.739  33.333  32.152 1478.3615 23:31:55.34M
2018-04-07T23:31:59.989Z|I-OCEAN7-304-0616641|  25.44   7.739  33.340  32.160 1478.3708 23:32:00.40M