2018-04-07T23:29:02.712Z|I-OCEAN7-304-0616641|  25.48   7.736  33.340  32.164 1478.3619 23:29:03.13M
2018-04-07T23:29:07.775Z|I-OCEAN7-304-0616641|  25.50   7.736  33.377  32.203 1478.4124 23:29:08.19M
2018-04-07T23:29:12.840Z|I-OCEAN7-304-0616641|  25.50   7.736  33.340  32.163 1478.3643 23:29:13.25M
2018-04-07T23:29:17.906Z|I-OCEAN7-304-0616641|  25.50   7.737  33.333  32.155 1478.3563 23:29:18.32M
2018-04-07T23:29:22.971Z|I-OCEAN7-304-0616641|  25.47   7.738  33.332  32.153 1478.3567 23:29:23.38M
2018-04-07T23:29:28.035Z|I-OCEAN7-304-0616641|  25.40   7.738  33.301  32.120 1478.3162 23:29:28.45M
2018-04-07T23:29:33.102Z|I-OCEAN7-304-0616641|  25.46   7.743  33.301  32.115 1478.3290 23:29:33.51M
2018-04-07T23:29:38.166Z|I-OCEAN7-304-0616641|  25.39   7.743  33.271  32.083 1478.2887 23:29:38.57M
2018-04-07T23:29:43.228Z|I-OCEAN7-304-0616641|  25.45   7.743  33.272  32.083 1478.2909 23:29:43.64M
2018-04-07T23:29:48.295Z|I-OCEAN7-304-0616641|  25.45   7.743  33.251  32.061 1478.2634 23:29:48.70M
2018-04-07T23:29:53.364Z|I-OCEAN7-304-0616641|  25.46   7.743  33.277  32.089 1478.2976 23:29:53.76M
2018-04-07T23:29:58.427Z|I-OCEAN7-304-0616641|  25.46   7.743  33.361  32.179 1478.4098 23:29:58.83M