2018-04-07T23:29:02.712Z|I-OCEAN7-304-0616641| 25.48 7.736 33.340 32.164 1478.3619 23:29:03.13M 2018-04-07T23:29:07.775Z|I-OCEAN7-304-0616641| 25.50 7.736 33.377 32.203 1478.4124 23:29:08.19M 2018-04-07T23:29:12.840Z|I-OCEAN7-304-0616641| 25.50 7.736 33.340 32.163 1478.3643 23:29:13.25M 2018-04-07T23:29:17.906Z|I-OCEAN7-304-0616641| 25.50 7.737 33.333 32.155 1478.3563 23:29:18.32M 2018-04-07T23:29:22.971Z|I-OCEAN7-304-0616641| 25.47 7.738 33.332 32.153 1478.3567 23:29:23.38M 2018-04-07T23:29:28.035Z|I-OCEAN7-304-0616641| 25.40 7.738 33.301 32.120 1478.3162 23:29:28.45M 2018-04-07T23:29:33.102Z|I-OCEAN7-304-0616641| 25.46 7.743 33.301 32.115 1478.3290 23:29:33.51M 2018-04-07T23:29:38.166Z|I-OCEAN7-304-0616641| 25.39 7.743 33.271 32.083 1478.2887 23:29:38.57M 2018-04-07T23:29:43.228Z|I-OCEAN7-304-0616641| 25.45 7.743 33.272 32.083 1478.2909 23:29:43.64M 2018-04-07T23:29:48.295Z|I-OCEAN7-304-0616641| 25.45 7.743 33.251 32.061 1478.2634 23:29:48.70M 2018-04-07T23:29:53.364Z|I-OCEAN7-304-0616641| 25.46 7.743 33.277 32.089 1478.2976 23:29:53.76M 2018-04-07T23:29:58.427Z|I-OCEAN7-304-0616641| 25.46 7.743 33.361 32.179 1478.4098 23:29:58.83M