2018-04-07T23:25:01.153Z|I-OCEAN7-304-0616641|  25.51   7.740  33.356  32.177 1478.3945 23:25:01.55M
2018-04-07T23:25:06.214Z|I-OCEAN7-304-0616641|  25.47   7.740  33.309  32.126 1478.3313 23:25:06.61M
2018-04-07T23:25:11.281Z|I-OCEAN7-304-0616641|  25.47   7.740  33.308  32.126 1478.3304 23:25:11.67M
2018-04-07T23:25:16.346Z|I-OCEAN7-304-0616641|  25.47   7.739  33.323  32.142 1478.3491 23:25:16.74M
2018-04-07T23:25:21.151Z|I-OCEAN7-304-0616641|  25.49   7.740  33.331  32.150 1478.3601 23:25:21.80M
2018-04-07T23:25:25.957Z|I-OCEAN7-304-0616641|  25.47   7.739  33.346  32.166 1478.3789 23:25:26.61M
2018-04-07T23:25:30.761Z|I-OCEAN7-304-0616641|  25.48   7.739  33.360  32.182 1478.3983 23:25:31.42M
2018-04-07T23:25:35.823Z|I-OCEAN7-304-0616641|  25.48   7.739  33.359  32.180 1478.3954 23:25:36.23M
2018-04-07T23:25:40.888Z|I-OCEAN7-304-0616641|  25.47   7.739  33.358  32.180 1478.3942 23:25:41.29M
2018-04-07T23:25:45.957Z|I-OCEAN7-304-0616641|  25.47   7.739  33.357  32.179 1478.3922 23:25:46.35M
2018-04-07T23:25:51.021Z|I-OCEAN7-304-0616641|  25.51   7.738  33.298  32.116 1478.3127 23:25:51.42M
2018-04-07T23:25:56.086Z|I-OCEAN7-304-0616641|  25.50   7.738  33.332  32.153 1478.3573 23:25:56.48M